|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.5000 One month high (close): $9.5550
VERI Daily Change: -3.57% Daily StdDev 5.42% VERI EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $6.62(-3.57%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 7.68 | 7.57 | 7.37(-0.81) | 7.07(-1.12) | 6.82(-1.02) | 6.62 | -1.3 | | -6 | 50(2.1) | -50 | [-15] | [-38] | [-38] | -96 | -454 | DT | -0.5 | OpenShort? | | (-15) | -19 | -61 | 1 | -20 | -1.9,2 | 42 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.07(hourly_sma_10 6.8%) 7.37(hourly_sma_20 11.33%) 7.57(daily_ema_10 14.35%) 7.68(daily_ema_20 16.01%)
|
| | | 2 | Aug/19 | 15 | 7.7 | 7.86 | 7.43(-0.8) | 7.15(-0.97) | 6.89(-0.58) | 6.85 | -1.1 | | -0 | 47(-0.2) | -50 | [-15] | [-27] | [-9] | -86 | -108 | DT | -0.1 | HoldShort? | | (-12) | -11 | -3 | 6 | -20 | -1.5,2 | 54 | | 3 | Aug/19 | 14 | 7.7 | 7.86 | 7.49(-0.66) | 7.22(-0.82) | 6.93(-0.86) | 6.86 | -1.1 | | -0 | 48(2.5) | -50 | [-12] | [-30] | [-11] | -92 | -385 | DT | -0.2 | OpenShort | | (-14) | -16 | 8 | 4 | -20 | -1.7,1 | 54 | | 4 | Aug/19 | 13 | 7.7 | 7.86 | 7.54(-0.66) | 7.28(-0.95) | 6.99(-2.37) | 6.83 | -1.1 | | -0 | 45(4.7) | -50 | [-12] | [-59] | [-28] | -100 | -868 | DT | -0.4 | HoldShort | | (-14) | -44 | -21 | -0 | -20 | -2,0 | 54 | | 5 | Aug/19 | 12 | 7.7 | 7.86 | 7.59(-0.65) | 7.35(-0.81) | 7.16(-2.19) | 6.91 | -1 | | -0 | 40(4.6) | -50 | [-12] | [-54] | [-29] | -103 | -795 | DT | -0.8 | HoldShort | | (-12) | -40 | -23 | -6 | -20 | -2.1,0 | 54 | | | | |
| 6 | Aug/19 | 11 | 7.7 | 7.86 | 7.64(-0.39) | 7.41(-1.2) | 7.32(-1.35) | 7 | -0.9 | | -0 | 36(5.2) | -50 | [-7] | [-41] | [-21] | -105 | -785 | DT | -1.1 | HoldShort | | (-9) | -25 | -23 | -26 | -20 | -2.2,0 | 54 | | 7 | Aug/19 | 10 | 7.7 | 7.86 | 7.67(-0.26) | 7.5(-1.06) | 7.42(-1.07) | 7.09 | -0.8 | | -0 | 31(3.5) | -50 | [-5] | [-34] | [-20] | -99 | -765 | DT | -1.3 | OpenShort | | (-7) | -20 | -18 | -22 | -20 | -2.4,11 | 54 | | 8 | Aug/19 | 9 | 7.7 | 7.86 | 7.67(0) | 7.58(-0.92) | 7.5(-1.06) | 7.16 | -0.7 | | -0 | 27(1.7) | -25 | [0] | [-31] | [-61] | -85 | -962 | DR | -1.6 | HoldShort? | | (-2) | -20 | -118 | -9 | -20 | -2.4,25 | 54 | | 9 | Aug/18 | 15 | 7.72 | 8.06 | 7.69(0.13) | 7.65(-0.13) | 7.58(0.53) | 7.66 | -0.1 | | 4 | 25(-1.9) | 45 | [2] | [8] | [4] | -27 | -34 | UT | 0.4 | OpenLong? | | (2) | 10 | -7 | 7 | 20 | -0.1,26 | 59 | | 10 | Aug/18 | 14 | 7.72 | 8.06 | 7.68(0.13) | 7.66(-0.13) | 7.54(0.53) | 7.69 | -0 | | 4 | 27(-1.1) | 50 | [3] | [8] | [16] | -33 | 10 | UT | 0.7 | OpenLong | | (5) | 10 | 48 | 4 | -13 | 0,17 | 59 | | | | |
| 11 | Aug/18 | 13 | 7.72 | 8.06 | 7.67(0.13) | 7.67(-0.52) | 7.5(-1.06) | 7.49 | -0.3 | | 4 | 28(-0.2) | 20 | [3] | [-26] | [-2] | -58 | -646 | DR | -0 | OpenShort | | (0) | -20 | -5 | -9 | 13 | -0.8,12 | 59 | | 12 | Aug/18 | 12 | 7.72 | 8.06 | 7.66(-0.13) | 7.71(-0.64) | 7.58(-1.04) | 7.51 | -0.3 | | 4 | 29(0.2) | -20 | [-3] | [-28] | [-10] | -48 | -333 | DT | -0.3 | OpenShort | | (2) | -20 | -7 | -14 | -20 | -0.7,20 | 59 | | 13 | Aug/18 | 11 | 7.72 | 8.06 | 7.66(0) | 7.76(-0.39) | 7.66(-0.78) | 7.54 | -0.2 | | 4 | 28(0) | -15 | [0] | [-20] | [-11] | -44 | -375 | DR | -0.5 | OpenShort | | (0) | -15 | 14 | -34 | -20 | -0.6,21 | 59 | | 14 | Aug/18 | 10 | 7.72 | 8.06 | 7.67(-0.13) | 7.79(-0.51) | 7.72(-0.9) | 7.48 | -0.3 | | 4 | 28(0.7) | -30 | [-3] | [-24] | [-20] | -32 | -350 | DT | -1.1 | OpenShort | | (-2) | -17 | 0 | -32 | -20 | -0.9,41 | 59 | | 15 | Aug/18 | 9 | 7.72 | 8.06 | 7.67(0) | 7.83(-0.51) | 7.79(-0.64) | 7.48 | -0.3 | | 4 | 28(0.2) | -20 | [0] | [-19] | [-49] | -6 | -426 | DR | -1.4 | OpenShort? | | (-2) | -12 | -92 | -16 | -20 | -0.9,67 | 59 | | | | |
| 16 | Aug/17 | 15 | 7.73 | 8.16 | 7.68(0.39) | 7.87(0.25) | 7.84(-0.13) | 7.88 | 0.2 | | 7 | 28(-0.4) | 50 | [7] | [1] | [-8] | 57 | -184 | CR | 0.2 | HoldShort? | | (5) | -3 | -18 | 5 | -20 | 0.9,84 | 62 | | 17 | Aug/17 | 14 | 7.73 | 8.16 | 7.65(0.26) | 7.85(0.77) | 7.85(-0.13) | 7.96 | 0.3 | | 7 | 28(0.5) | 50 | [5] | [6] | [5] | 63 | 105 | UT | 0.5 | OpenLong | | (7) | -2 | 30 | 3 | -20 | 1.4,78 | 62 | | 18 | Aug/17 | 13 | 7.73 | 8.16 | 7.63(0.26) | 7.79(0.78) | 7.86(-0.13) | 7.83 | 0.1 | | 7 | 27(0.5) | 50 | [5] | [6] | [-4] | 41 | -46 | CR | -0.1 | HoldShort | | (5) | -2 | 16 | -17 | -20 | 0.9,68 | 62 | | 19 | Aug/17 | 12 | 7.73 | 8.16 | 7.61(0.26) | 7.73(0.39) | 7.87(-0.25) | 7.76 | 0 | | 7 | 27(-0.1) | 35 | [5] | [-0] | [-11] | 42 | -139 | DR | -0.5 | OpenShort | | (5) | -5 | 5 | -23 | -20 | 0.7,74 | 62 | | 20 | Aug/17 | 11 | 7.73 | 8.16 | 7.59(0.26) | 7.7(0.39) | 7.89(-0.13) | 7.74 | 0 | | 7 | 27(-0.2) | 20 | [5] | [2] | [-21] | 53 | -105 | CR | -0.7 | HoldShort | | (5) | -2 | -48 | -18 | -20 | 0.7,85 | 62 | | | | |
| 21 | Aug/17 | 10 | 7.73 | 8.16 | 7.57(0.4) | 7.67(0.79) | 7.9(0.77) | 7.95 | 0.3 | | 7 | 27(2.4) | 50 | [8] | [23] | [-0] | 92 | 284 | UT | 0.2 | OpenLong | | (5) | 14 | -14 | -4 | 20 | 1.8,97 | 62 | | 22 | Aug/17 | 9 | 7.73 | 8.16 | 7.54(0.27) | 7.61(0.53) | 7.84(1.69) | 8.01 | 0.4 | | 7 | 25(3.9) | 50 | [5] | [38] | [32] | 110 | 775 | UT | 0.9 | HoldLong? | | (10) | 32 | 27 | 6 | 20 | 2.4,100 | 62 | | 23 | Aug/16 | 15 | 7.71 | 8.19 | 7.52(0.27) | 7.57(0.26) | 7.71(1.45) | 7.89 | 0.2 | | 10 | 21(2.5) | 50 | [5] | [31] | [23] | 108 | 584 | UT | 1.1 | HoldLong? | | (5) | 27 | 14 | 21 | 20 | 2.3,100 | 64 | | 24 | Aug/16 | 14 | 7.71 | 8.19 | 7.5(0.27) | 7.55(0.4) | 7.6(1.2) | 7.83 | 0.2 | | 10 | 18(3) | 50 | [5] | [28] | [24] | 105 | 473 | UT | 1.6 | HoldLong | | (5) | 22 | 2 | 56 | 20 | 2.2,100 | 64 | | 25 | Aug/16 | 13 | 7.71 | 8.19 | 7.48(0.13) | 7.52(0.4) | 7.51(1.08) | 7.82 | 0.1 | | 10 | 15(3) | 50 | [2] | [25] | [36] | 93 | 594 | UT | 2.5 | OpenLong | | (5) | 20 | 30 | 59 | 20 | 2.8,73 | 64 | | | | |
| 26 | Aug/16 | 11 | 7.71 | 8.19 | 7.47(0.13) | 7.49(0.4) | 7.43(0.68) | 7.69 | -0 | | 10 | 12(0.3) | 50 | [2] | [18] | [42] | 45 | 335 | UT | 2.6 | OpenLong | | (0) | 13 | 78 | 33 | 20 | 2.2,40 | 64 | | 27 | Aug/16 | 10 | 7.71 | 8.19 | 7.46(-0.27) | 7.49(0) | 7.38(-0.54) | 7.37 | -0.4 | | 10 | 12(-1.9) | 10 | [-5] | [-11] | [-2] | -62 | 19 | RG | -0.1 | Wait | | (-2) | -10 | 17 | -9 | -20 | -0.9,11 | 64 | | 28 | Aug/16 | 9 | 7.71 | 8.19 | 7.48(-0.53) | 7.46(-0.27) | 7.42(-0.93) | 7.3 | -0.5 | | 10 | 14(-4.7) | -40 | [-10] | [-22] | [-20] | -83 | 71 | DT | -1.1 | HoldShort? | | (-5) | -17 | -24 | -24 | -20 | -1.6,7 | 64 | | 29 | Aug/15 | 15 | 7.65 | 8.19 | 7.52(-0.27) | 7.46(0) | 7.49(-0.4) | 7.4 | -0.3 | | 10 | 19(-0.7) | 0 | [-5] | [-8] | [-9] | -54 | 12 | RG | -0.6 | Wait? | | (-10) | -8 | 3 | -19 | -20 | -0.8,16 | 64 | | 30 | Aug/15 | 14 | 7.65 | 8.19 | 7.54(-0.53) | 7.46(0) | 7.52(-0.4) | 7.39 | -0.3 | | 10 | 19(-4.5) | -35 | [-10] | [-9] | [-13] | -35 | 244 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -11 | -20 | -0.9,38 | 64 | | | | |
| 31 | Aug/15 | 13 | 7.65 | 8.19 | 7.58(-0.52) | 7.46(0) | 7.55(0.13) | 7.45 | -0.2 | | 10 | 24(-7.5) | -25 | [-10] | [1] | [-13] | -11 | 402 | RG | -0.5 | Wait | | (-7) | 2 | -31 | 8 | -20 | -0.7,57 | 64 | | 32 | Aug/15 | 12 | 7.65 | 8.19 | 7.62(-0.52) | 7.48(0.13) | 7.54(0.53) | 7.58 | -0.1 | | 10 | 31(-5.3) | 15 | [-10] | [9] | [6] | 4 | 627 | UR | 0.2 | SmallShort | | (-9) | 10 | -12 | 19 | 20 | -0.2,59 | 64 | | 33 | Aug/15 | 11 | 7.65 | 8.19 | 7.66(-0.52) | 7.47(0.27) | 7.5(0.4) | 7.63 | -0 | | 10 | 37(-6.4) | 30 | [-10] | [8] | [17] | -2 | 604 | UR | 0.4 | SmallShort | | (-9) | 8 | 14 | 23 | 20 | -0.1,51 | 64 | | 34 | Aug/15 | 10 | 7.65 | 8.19 | 7.7(-0.52) | 7.45(0.27) | 7.47(0.54) | 7.57 | -0.1 | | 10 | 43(-2.7) | 25 | [-10] | [11] | [11] | -34 | 507 | UR | 0.3 | SmallShort | | (-12) | 10 | 7 | 13 | 20 | -0.4,26 | 64 | | 35 | Aug/15 | 9 | 7.65 | 8.19 | 7.74(-0.51) | 7.43(-0.13) | 7.43(0.13) | 7.54 | -0.1 | | 10 | 46(-1.4) | 40 | [-10] | [-1] | [19] | -53 | 301 | RG | 0.3 | Wait? | | (-9) | 2 | 37 | 5 | 20 | -0.5,10 | 64 | | | | |
| 36 | Aug/12 | 15 | 7.61 | 8.17 | 7.78(-0.26) | 7.44(-0.4) | 7.42(0.13) | 7.39 | -0.3 | | 10 | 47(2.7) | 40 | [-5] | [-2] | [3] | -71 | -195 | RG | -0.1 | Wait? | | (-12) | 2 | 0 | 0 | 20 | -1,4 | 60 | | 37 | Aug/12 | 14 | 7.61 | 8.17 | 7.8(-1.02) | 7.47(-0.53) | 7.41(-0.54) | 7.39 | -0.3 | | 10 | 45(-8.2) | -15 | [-18] | [-18] | [-2] | -72 | 341 | DT | -0.1 | OpenShort | | (-5) | -10 | -15 | 1 | 20 | -1.1,6 | 60 | | 38 | Aug/12 | 13 | 7.61 | 8.17 | 7.88(-0.88) | 7.51(-0.66) | 7.45(0.27) | 7.45 | -0.2 | | 10 | 53(-5) | 15 | [-16] | [-4] | [8] | -67 | 382 | RG | 0 | Wait | | (-18) | 5 | 0 | 4 | 20 | -0.9,6 | 60 | | 39 | Aug/12 | 12 | 7.61 | 8.17 | 7.95(-0.87) | 7.56(-0.53) | 7.45(0) | 7.45 | -0.2 | | 10 | 58(-2.6) | 20 | [-15] | [-8] | [5] | -71 | 225 | RG | 0 | Wait | | (-18) | 0 | 12 | 1 | 14 | -1,4 | 60 | | 40 | Aug/12 | 11 | 7.61 | 8.17 | 8.02(-0.99) | 7.6(-0.91) | 7.43(-0.54) | 7.4 | -0.2 | | 10 | 60(-1) | 10 | [-18] | [-22] | [7] | -74 | 68 | RG | -0.1 | Wait | | (-18) | -10 | 5 | 5 | 20 | -1.2,6 | 60 | | | | |
| 41 | Aug/12 | 10 | 7.61 | 8.17 | 8.1(-0.98) | 7.67(-1.16) | 7.47(-0.66) | 7.38 | -0.3 | | 10 | 61(-1.7) | -20 | [-17] | [-26] | [-11] | -80 | -91 | DT | -0.2 | HoldShort | | (-16) | -12 | -38 | 3 | 14 | -1.4,5 | 60 | | 42 | Aug/12 | 9 | 7.61 | 8.17 | 8.18(-0.97) | 7.76(-1.15) | 7.52(-0.66) | 7.54 | -0.1 | | 10 | 63(-3.1) | 15 | [-17] | [-26] | [12] | -75 | 14 | RG | 0 | Wait? | | (-18) | -12 | 42 | 4 | -20 | -1.2,5 | 60 | | 43 | Aug/11 | 15 | 7.57 | 8.16 | 8.26(-1.2) | 7.85(-1.38) | 7.57(-1.56) | 7.37 | -0.2 | | 11 | 66(3.8) | -25 | [-21] | [-45] | [-16] | -90 | -286 | DT | -0.4 | OpenShort? | | (-22) | -28 | -26 | -2 | -20 | -1.6,0 | 57 | | 44 | Aug/11 | 14 | 7.57 | 8.16 | 8.36(-1.18) | 7.96(-1) | 7.69(-0.9) | 7.48 | -0.1 | | 11 | 62(-1.7) | -25 | [-21] | [-29] | [-29] | -90 | -112 | DT | -0.4 | HoldShort | | (-19) | -16 | -24 | -2 | -20 | -1.6,0 | 57 | | 45 | Aug/11 | 13 | 7.57 | 8.16 | 8.46(-1.05) | 8.04(-0.86) | 7.76(-1.27) | 7.58 | 0 | | 11 | 64(0.1) | -25 | [-19] | [-34] | [-25] | -88 | -319 | DT | -0.3 | HoldShort | | (-21) | -23 | -14 | -6 | -20 | -1.5,0 | 57 | | | | |
| 46 | Aug/11 | 12 | 7.57 | 8.16 | 8.55(-0.93) | 8.11(-0.25) | 7.86(-1.87) | 7.64 | 0.1 | | 11 | 64(2) | -25 | [-17] | [-39] | [-40] | -85 | -605 | DT | -0.4 | OpenShort | | (-21) | -33 | -28 | -3 | -20 | -1.6,5 | 57 | | 47 | Aug/11 | 11 | 7.57 | 8.16 | 8.63(-0.92) | 8.13(-1.45) | 8.01(-1.48) | 7.76 | 0.2 | | 11 | 62(2.1) | -25 | [-16] | [-43] | [-15] | -84 | -466 | DT | -0.4 | OpenShort | | (-17) | -26 | -52 | -9 | 20 | -1.6,6 | 57 | | 48 | Aug/11 | 10 | 7.57 | 8.16 | 8.71(-0.68) | 8.25(-1.2) | 8.13(-1.22) | 7.99 | 0.5 | | 11 | 60(1.3) | 5 | [-12] | [-35] | [10] | -70 | -463 | RG | -0.3 | Wait | | (-14) | -22 | 37 | -23 | 13 | -1.3,13 | 57 | | 49 | Aug/11 | 9 | 7.57 | 8.16 | 8.77(-0.79) | 8.35(-1.18) | 8.23(-1.2) | 7.83 | 0.3 | | 11 | 59(4.8) | -25 | [-14] | [-35] | [-40] | -76 | -587 | DT | -0.8 | OpenShort? | | (-14) | -21 | -60 | -25 | -20 | -1.8,19 | 57 | | 50 | Aug/10 | 15 | 7.53 | 8.14 | 8.84(-0.45) | 8.45(-0.82) | 8.33(-0.36) | 8.1 | 0.6 | | 13 | 54(4.7) | -15 | [-8] | [-14] | [-31] | -58 | -485 | DT | -0.5 | OpenShort? | | (-12) | -6 | -58 | -19 | -20 | -1.5,30 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|