|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.0750 One month high (close): $7.7500
VERI Daily Change: 8.42% Daily StdDev 5.69% VERI EMA_5_Trend: 2.71% 10Minute StdDev: $0
Latest Price : $7.34(8.42%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 6.56 | 6.67 | 6.93(0.58) | 7.09(0.85) | 7.33(1.1) | 7.4 | 2.5 | | 3 | 82(3.2) | 50 | [10] | [31] | [10] | 92 | 374 | UT | 0.3 | OpenLong | | (15) | 19 | -5 | -5 | 20 | 1.7,99 | 73 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.54%(46%)
Daily Trend: %
Up Forces:
Down Forces: 6.56(daily_ema_20 -11.35%)
Support Levels: 7.09(hourly_sma_10 -4.19%) 6.93(hourly_sma_20 -6.35%) 6.67(weak_daily_ema_10 -9.86%)
Resistance Levels:
|
| | | 2 | Jul/7 | 13 | 6.56 | 6.67 | 6.89(0.73) | 7.03(0.72) | 7.25(1.68) | 7.42 | 2.6 | | 3 | 79(6.9) | 50 | [13] | [41] | [24] | 100 | 464 | UT | 0.7 | HoldLong | | (10) | 30 | 14 | 4 | 20 | 2,100 | 73 | | 3 | Jul/7 | 12 | 6.56 | 6.67 | 6.84(0.59) | 6.98(0.58) | 7.13(1.71) | 7.36 | 2.4 | | 3 | 72(5.6) | 50 | [10] | [40] | [30] | 105 | 595 | UT | 1 | HoldLong | | (13) | 30 | 12 | 11 | 20 | 2.2,100 | 73 | | 4 | Jul/7 | 11 | 6.56 | 6.67 | 6.8(0.74) | 6.94(0.58) | 7.01(1.45) | 7.31 | 2.3 | | 3 | 67(5) | 50 | [13] | [36] | [35] | 108 | 376 | UT | 1.4 | HoldLong | | (10) | 26 | 42 | 24 | 20 | 2.3,100 | 73 | | 5 | Jul/7 | 10 | 6.56 | 6.67 | 6.75(0.45) | 6.9(0.44) | 6.91(1.02) | 7.14 | 1.8 | | 3 | 62(3.6) | 50 | [8] | [26] | [29] | 89 | 387 | UT | 1.1 | OpenLong | | (10) | 18 | 28 | 17 | 20 | 1.9,91 | 73 | | | | |
| 6 | Jul/7 | 9 | 6.56 | 6.67 | 6.72(0.45) | 6.87(0.29) | 6.84(0.59) | 7.03 | 1.4 | | 3 | 58(0.9) | 50 | [8] | [17] | [25] | 72 | 159 | UT | 1 | OpenLong? | | (8) | 10 | 60 | 11 | 20 | 1.6,82 | 73 | | 7 | Jul/6 | 15 | 6.57 | 6.57 | 6.69(0.3) | 6.85(0.15) | 6.8(-0.44) | 6.8 | 0.6 | | -1 | 57(5.8) | -5 | [5] | [-4] | [-7] | 37 | -248 | DR | 0 | OpenShort? | | (5) | -8 | 3 | -6 | -20 | 0.6,72 | 68 | | 8 | Jul/6 | 14 | 6.57 | 6.57 | 6.67(0.15) | 6.85(0) | 6.83(-0.44) | 6.79 | 0.6 | | -1 | 51(-0.3) | -20 | [3] | [-7] | [-5] | 37 | -87 | DR | -0.2 | OpenShort | | (3) | -8 | 3 | -9 | -20 | 0.6,72 | 68 | | 9 | Jul/6 | 13 | 6.57 | 6.57 | 6.66(0.15) | 6.84(0.29) | 6.86(-0.44) | 6.78 | 0.6 | | -1 | 52(0.4) | -35 | [3] | [-4] | [-17] | 39 | -87 | DR | -0.4 | OpenShort | | (5) | -8 | -10 | -17 | -20 | 0.6,74 | 68 | | 10 | Jul/6 | 12 | 6.57 | 6.57 | 6.65(0.15) | 6.82(0.74) | 6.89(-0.29) | 6.82 | 0.7 | | -1 | 51(0.8) | -20 | [3] | [3] | [-11] | 55 | 33 | CR | -0.4 | HoldShort | | (3) | -5 | 0 | -17 | -20 | 0.9,82 | 68 | | | | |
| 11 | Jul/6 | 11 | 6.57 | 6.57 | 6.64(0.15) | 6.77(0.45) | 6.91(0.14) | 6.82 | 0.7 | | -1 | 50(1.2) | -20 | [3] | [8] | [-14] | 65 | 151 | CR | -0.5 | HoldShort | | (3) | 3 | -28 | -13 | -20 | 1,90 | 68 | | 12 | Jul/6 | 10 | 6.57 | 6.57 | 6.63(0.45) | 6.74(0.6) | 6.9(0.58) | 6.93 | 1 | | -1 | 49(3.9) | 30 | [8] | [19] | [0] | 91 | 138 | UT | 0.2 | OpenLong | | (5) | 11 | -8 | -6 | 20 | 1.7,98 | 68 | | 13 | Jul/6 | 9 | 6.57 | 6.57 | 6.6(0.46) | 6.7(0.6) | 6.86(0.73) | 6.96 | 1.1 | | -1 | 45(0.6) | 50 | [8] | [21] | [15] | 105 | 266 | UT | 0.6 | CloseLong? | | (5) | 13 | 5 | 2 | 20 | 2.2,100 | 68 | | 14 | Jul/5 | 15 | 6.6 | 6.52 | 6.57(0.46) | 6.66(0.91) | 6.81(1.04) | 6.94 | 0.7 | | -1 | 45(12) | 50 | [8] | [31] | [11] | 105 | 356 | UT | 0.8 | HoldLong? | | (11) | 19 | 15 | 0 | 20 | 2.2,100 | 76 | | 15 | Jul/5 | 14 | 6.6 | 6.52 | 6.54(0.31) | 6.6(0.61) | 6.74(1.51) | 6.88 | 0.6 | | -1 | 33(4.1) | 50 | [6] | [36] | [24] | 108 | 588 | UT | 0.9 | HoldLong | | (8) | 27 | 29 | 11 | 20 | 2.3,100 | 76 | | | | |
| 16 | Jul/5 | 13 | 6.6 | 6.52 | 6.52(0.31) | 6.56(0.46) | 6.64(0.76) | 6.77 | 0.4 | | -1 | 29(2.4) | 45 | [6] | [21] | [15] | 98 | 255 | UT | 1 | OpenLong | | (6) | 14 | 3 | 15 | 20 | 1.9,100 | 76 | | 17 | Jul/5 | 12 | 6.6 | 6.52 | 6.5(0.31) | 6.53(0.46) | 6.59(0.61) | 6.76 | 0.3 | | -1 | 26(3.2) | 50 | [6] | [18] | [22] | 104 | 235 | UT | 1.4 | HoldLong | | (6) | 11 | 19 | 35 | 20 | 2.2,99 | 76 | | 18 | Jul/5 | 11 | 6.6 | 6.52 | 6.48(0.31) | 6.5(0.31) | 6.55(0.77) | 6.69 | 0.2 | | -1 | 23(1) | 50 | [6] | [20] | [26] | 76 | 195 | UT | 1.3 | OpenLong | | (3) | 14 | 27 | 8 | 20 | 2,76 | 76 | | 19 | Jul/5 | 10 | 6.6 | 6.52 | 6.46(0.31) | 6.48(-0.15) | 6.5(0.46) | 6.59 | -0 | | -1 | 22(-0.2) | 50 | [6] | [10] | [29] | 54 | -4 | UT | 0.9 | OpenLong | | (6) | 8 | 61 | 4 | 20 | 1.3,71 | 76 | | 20 | Jul/5 | 9 | 6.6 | 6.52 | 6.46(0) | 6.49(-0.31) | 6.47(-0.15) | 6.37 | -0.5 | | -1 | 22(-1.3) | -40 | [0] | [-4] | [-20] | -1 | -150 | DR | -1 | OpenShort? | | (0) | -3 | -49 | -6 | -20 | -0.7,67 | 76 | | | | |
| 21 | Jul/1 | 15 | 6.62 | 6.44 | 6.44(0.31) | 6.49(0) | 6.48(0.31) | 6.55 | -0.1 | | -6 | 23(2.6) | -5 | [6] | [7] | [2] | 52 | -68 | RG | 0.7 | Wait? | | (6) | 6 | 0 | 19 | -15 | 1,77 | 47 | | 22 | Jul/1 | 14 | 6.62 | 6.44 | 6.42(0.16) | 6.51(0.15) | 6.46(0.16) | 6.55 | -0.1 | | -6 | 21(0.6) | 10 | [3] | [5] | [17] | 42 | 75 | RG | 0.8 | SmallShort | | (3) | 3 | 22 | 6 | 20 | 1.2,62 | 47 | | 23 | Jul/1 | 13 | 6.62 | 6.44 | 6.42(0) | 6.5(0.31) | 6.45(-0.31) | 6.47 | -0.3 | | -6 | 20(-0.2) | -40 | [0] | [-3] | [-5] | 17 | 11 | DR | 0.2 | OpenShort | | (3) | -6 | 22 | -5 | -20 | 0.6,52 | 47 | | 24 | Jul/1 | 12 | 6.62 | 6.44 | 6.41(0.16) | 6.48(0.15) | 6.47(-0.46) | 6.39 | -0.4 | | -6 | 20(-0.4) | -50 | [3] | [-6] | [-23] | -5 | -314 | DR | -0.7 | OpenShort | | (0) | -8 | -16 | -22 | -20 | -0.2,50 | 47 | | 25 | Jul/1 | 11 | 6.62 | 6.44 | 6.41(0) | 6.48(0) | 6.5(-0.46) | 6.45 | -0.3 | | -6 | 21(-0.1) | -40 | [0] | [-8] | [-1] | 25 | -39 | DR | -0.5 | OpenShort | | (3) | -8 | 0 | -14 | 15 | 0.5,62 | 47 | | | | |
| 26 | Jul/1 | 10 | 6.62 | 6.44 | 6.4(0.16) | 6.47(0.15) | 6.53(-0.31) | 6.45 | -0.3 | | -6 | 21(0.7) | -30 | [3] | [-3] | [-9] | 32 | -164 | DR | -0.7 | OpenShort | | (3) | -6 | -19 | -19 | 0 | 0.5,69 | 47 | | 27 | Jul/1 | 9 | 6.62 | 6.44 | 6.4(0) | 6.46(0.16) | 6.53(0) | 6.52 | -0.2 | | -6 | 20(0.2) | -50 | [0] | [2] | [-7] | 62 | 200 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -13 | -20 | 1.2,82 | 47 | | 28 | Jun/30 | 15 | 6.69 | 6.4 | 6.4(0) | 6.45(0.31) | 6.55(0.77) | 6.52 | -0.3 | | -7 | 20(2.6) | -35 | [0] | [17] | [-3] | 67 | 399 | CR | -0.3 | HoldShort? | | (3) | 14 | -16 | -6 | 20 | 1.2,87 | 38 | | 29 | Jun/30 | 14 | 6.69 | 6.4 | 6.39(0.16) | 6.43(0.47) | 6.5(0.93) | 6.58 | -0.2 | | -7 | 17(1.6) | -5 | [3] | [22] | [6] | 90 | 374 | RG | 0.8 | SmallShort | | (0) | 17 | 0 | 21 | 20 | 1.8,95 | 38 | | 30 | Jun/30 | 13 | 6.69 | 6.4 | 6.38(0.16) | 6.4(0.47) | 6.44(0.47) | 6.58 | -0.2 | | -7 | 16(1.5) | 15 | [3] | [14] | [18] | 100 | 265 | UT | 1.5 | HoldLong | | (3) | 9 | -5 | 51 | 20 | 2.1,97 | 38 | | | | |
| 31 | Jun/30 | 12 | 6.69 | 6.4 | 6.38(0) | 6.37(0.47) | 6.41(0.63) | 6.6 | -0.2 | | -7 | 14(2.5) | 5 | [0] | [16] | [29] | 85 | 524 | UR | 2.2 | SmallShort | | (3) | 12 | 35 | 33 | 20 | 2.7,67 | 38 | | 32 | Jun/30 | 11 | 6.69 | 6.4 | 6.37(0.16) | 6.34(0.32) | 6.37(0.47) | 6.47 | -0.4 | | -7 | 12(-0.5) | 30 | [3] | [12] | [28] | 26 | 115 | UT | 1.4 | OpenLong | | (0) | 9 | 59 | 2 | 20 | 1.4,41 | 38 | | 33 | Jun/30 | 10 | 6.69 | 6.4 | 6.36(-0.31) | 6.32(-0.32) | 6.34(-0.47) | 6.26 | -0.7 | | -7 | 12(0) | -50 | [-6] | [-13] | [-16] | -53 | 39 | DT | -1.1 | OpenShort | | (-3) | -9 | -17 | -16 | -20 | -1.4,32 | 38 | | 34 | Jun/30 | 9 | 6.69 | 6.4 | 6.38(-0.16) | 6.34(0.16) | 6.37(0.31) | 6.32 | -0.6 | | -7 | 12(-0.9) | -50 | [-3] | [7] | [-8] | -13 | 154 | RG | -0.7 | Wait? | | (-3) | 6 | -28 | 9 | 0 | -0.8,57 | 38 | | 35 | Jun/29 | 15 | 6.73 | 6.37 | 6.38(0) | 6.33(0.16) | 6.35(0.32) | 6.42 | -0.5 | | -9 | 13(0) | -15 | [0] | [7] | [15] | 20 | 135 | UR | 0.9 | SmallShort? | | (-3) | 6 | 3 | 29 | 20 | 0.4,60 | 29 | | | | |
| 36 | Jun/29 | 14 | 6.73 | 6.37 | 6.39(-0.31) | 6.33(0) | 6.33(0.48) | 6.41 | -0.5 | | -9 | 13(-5) | -50 | [-6] | [7] | [9] | -5 | 472 | UR | 1 | SmallShort | | (0) | 9 | 17 | 21 | 0 | 0.2,40 | 29 | | 37 | Jun/29 | 13 | 6.73 | 6.37 | 6.41(-0.31) | 6.32(-0.16) | 6.33(0) | 6.35 | -0.6 | | -9 | 18(-3.3) | -50 | [-6] | [-3] | [13] | -41 | 227 | DP | 0.4 | OpenShort | | (-6) | 0 | 14 | 13 | 20 | -0.5,22 | 29 | | 38 | Jun/29 | 12 | 6.73 | 6.37 | 6.43(-0.31) | 6.33(-0.16) | 6.33(0) | 6.3 | -0.7 | | -9 | 22(-1.7) | -50 | [-6] | [-3] | [6] | -66 | 117 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 6 | 20 | -1,9 | 29 | | 39 | Jun/29 | 11 | 6.73 | 6.37 | 6.45(-0.31) | 6.34(-0.31) | 6.33(0) | 6.3 | -0.7 | | -9 | 23(-1.1) | -50 | [-6] | [-4] | [0] | -69 | 87 | DT | 0 | OpenShort | | (-6) | 0 | 8 | 1 | -20 | -1,6 | 29 | | 40 | Jun/29 | 10 | 6.73 | 6.37 | 6.47(-0.31) | 6.36(-0.16) | 6.3(-0.16) | 6.27 | -0.7 | | -9 | 24(0.1) | -50 | [-6] | [-6] | [-3] | -80 | -32 | DT | -0.2 | HoldShort | | (-6) | -3 | 0 | 1 | -20 | -1.3,3 | 29 | | | | |
| 41 | Jun/29 | 9 | 6.73 | 6.37 | 6.49(-0.46) | 6.37(-0.47) | 6.31(-0.47) | 6.27 | -0.7 | | -9 | 24(0) | -50 | [-8] | [-15] | [-10] | -84 | 17 | DT | -0.3 | HoldShort? | | (-6) | -9 | -22 | 2 | -20 | -1.5,4 | 29 | | 42 | Jun/28 | 15 | 6.8 | 6.33 | 6.52(-0.31) | 6.4(-0.16) | 6.34(-0.16) | 6.35 | -0.7 | | -12 | 24(-0.7) | -50 | [-6] | [-6] | [2] | -71 | 18 | DP | 0.1 | OpenShort? | | (-6) | -3 | 8 | 5 | -16 | -1.1,7 | 25 | | 43 | Jun/28 | 14 | 6.8 | 6.33 | 6.54(-0.15) | 6.41(-0.31) | 6.35(-0.47) | 6.32 | -0.7 | | -12 | 25(1.2) | -50 | [-3] | [-12] | [-2] | -84 | -306 | DT | -0.2 | OpenShort | | (-8) | -8 | 3 | -1 | -20 | -1.4,1 | 25 | | 44 | Jun/28 | 13 | 6.8 | 6.33 | 6.54(0) | 6.43(-0.31) | 6.38(-0.47) | 6.31 | -0.8 | | -12 | 24(0.9) | -50 | [0] | [-11] | [-8] | -90 | -489 | DR | -0.5 | HoldShort | | (-3) | -8 | -11 | -7 | -20 | -1.6,0 | 25 | | 45 | Jun/28 | 12 | 6.8 | 6.33 | 6.54(0) | 6.45(-0.15) | 6.41(-0.31) | 6.35 | -0.7 | | -12 | 23(-0.1) | -50 | [0] | [-7] | [-12] | -85 | -390 | DR | -0.4 | HoldShort | | (0) | -6 | -3 | -9 | -20 | -1.4,0 | 25 | | | | |
| 46 | Jun/28 | 11 | 6.8 | 6.33 | 6.54(0) | 6.46(-0.62) | 6.43(-0.46) | 6.36 | -0.7 | | -12 | 23(0) | -50 | [0] | [-14] | [-5] | -81 | -403 | DR | -0.5 | HoldShort | | (0) | -8 | -19 | -8 | 20 | -1.3,2 | 25 | | 47 | Jun/28 | 10 | 6.8 | 6.33 | 6.54(0) | 6.5(-0.46) | 6.43(0) | 6.43 | -0.6 | | -12 | 23(0.1) | -45 | [0] | [-4] | [-2] | -68 | -180 | DR | -0.2 | OpenShort | | (0) | 0 | -11 | -7 | 20 | -0.8,2 | 25 | | 48 | Jun/28 | 9 | 6.8 | 6.33 | 6.55(-0.15) | 6.53(-0.46) | 6.46(-0.15) | 6.47 | -0.5 | | -12 | 23(0) | -50 | [-3] | [-8] | [4] | -57 | -7 | DP | 0.1 | OpenShort? | | (0) | -3 | 8 | -19 | 20 | -0.5,6 | 25 | | 49 | Jun/27 | 15 | 6.89 | 6.31 | 6.56(0.15) | 6.56(-0.46) | 6.47(-0.31) | 6.44 | -0.7 | | -13 | 23(-0.5) | -45 | [3] | [-10] | [-9] | -57 | -412 | DR | -0.2 | OpenShort? | | (0) | -6 | -5 | -19 | -20 | -0.8,13 | 31 | | 50 | Jun/27 | 14 | 6.89 | 6.31 | 6.56(0) | 6.59(-0.3) | 6.47(0) | 6.46 | -0.7 | | -13 | 23(-0.6) | -50 | [0] | [-3] | [-13] | -47 | -140 | DR | -0.2 | OpenShort | | (3) | 0 | -3 | -16 | -20 | -0.6,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|