VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $10.8450 One month high (close): $19.0300

VERI Daily Change: 0.37% Daily StdDev 5.59% VERI EMA_5_Trend: -3.45% 10Minute StdDev: $0

Latest Price : $10.93(0.37%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.16%(78%) Avg negative next hour return: -0.84%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	13.95	12.48	10.7(-0.65)	10.56(-0.56)	10.21(-1.45)	10.2	-2	-24	21(-2.1)	-50	[-12]	[-39]	[16]	-72	-208	DP	-0	OpenShort	(-11)	-26	80	-9	-20	-1.3,11	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.56(hourly_sma_10 3.53%) 10.7(hourly_sma_20 4.9%) 12.48(daily_ema_10 22.35%) 13.95(daily_ema_20 36.76%)

2	May/4	11	13.95	12.48	10.77(-0.92)	10.62(-1.03)	10.36(-2.45)	9.8	-2.2	-24	23(0.4)	-50	[-17]	[-63]	[-37]	-108	-613	DT	-1.3	CloseShort	(-18)	-44	-8	-41	-20	-2.3,0	27
3	May/4	10	13.95	12.48	10.87(-1.09)	10.73(-0.74)	10.62(-1.94)	9.84	-2.2	-24	23(-0.8)	-50	[-20]	[-52]	[-55]	-80	-396	DT	-1.9	HoldShort	(-18)	-35	-61	-22	-20	-2.5,33	27
4	May/4	9	13.95	12.48	10.99(-1.08)	10.81(-0.46)	10.83(-1.28)	10.16	-2	-24	23(-3.8)	-50	[-19]	[-37]	[-80]	-46	-62	DT	-1.5	OpenShort?	(-18)	-23	-160	-8	-20	-1.9,52	27
5	May/3	15	14.29	12.85	11.11(-0.8)	10.86(0.18)	10.97(0.64)	11.07	-1.7	-25	27(-6.8)	-50	[-14]	[3]	[18]	14	842	UR	0.2	SmallShort?	(-14)	11	18	21	20	-0.1,66	31

6	May/3	14	14.29	12.85	11.2(-1.32)	10.84(0.09)	10.9(0.28)	10.97	-1.8	-25	34(-12.3)	-50	[-23]	[-7]	[-2]	-13	1047	DT	0.1	OpenShort	(-17)	5	-18	14	18	-0.4,47	31
7	May/3	13	14.29	12.85	11.35(-1.22)	10.83(0.19)	10.87(0.28)	11.07	-1.7	-25	46(-8.3)	-50	[-22]	[-6]	[26]	-22	915	DP	0.2	OpenShort	(-26)	5	40	14	20	-0.3,36	31
8	May/3	12	14.29	12.85	11.49(-1.2)	10.81(0.09)	10.84(0.46)	10.85	-1.8	-25	55(-4.9)	-50	[-21]	[-3]	[-0]	-49	630	DT	0	OpenShort	(-27)	8	-5	6	9	-0.6,16	31
9	May/3	11	14.29	12.85	11.63(-1.02)	10.81(0)	10.79(0.37)	10.88	-1.8	-25	59(-2.5)	-50	[-18]	[-5]	[13]	-55	365	DP	0.1	OpenShort	(-25)	7	22	5	20	-0.7,13	31
10	May/3	10	14.29	12.85	11.75(-1.01)	10.8(-0.46)	10.75(-0.37)	10.76	-1.9	-25	62(-0.5)	-50	[-18]	[-22]	[4]	-64	-9	DP	0	OpenShort	(-21)	-7	-5	6	20	-0.9,9	31

11	May/3	9	14.29	12.85	11.87(-0.92)	10.85(-0.73)	10.75(0)	10.79	-1.9	-25	62(-0.1)	-50	[-16]	[-17]	[4]	-67	-79	DP	0	OpenShort?	(-21)	0	-21	5	20	-0.9,6	31
12	May/2	15	14.7	13.33	11.98(-0.99)	10.93(-0.82)	10.79(0.09)	10.91	-1.9	-22	63(1.8)	-40	[-18]	[-16]	[33]	-69	28	DP	0.1	OpenShort?	(-18)	2	53	3	20	-0.9,4	29
13	May/2	14	14.7	13.33	12.1(-0.98)	11.02(-1.34)	10.78(-0.28)	10.62	-2.1	-22	61(2)	-50	[-17]	[-26]	[-0]	-81	-409	DT	-0.1	OpenShort	(-22)	-5	-5	3	10	-1.3,2	29
14	May/2	13	14.7	13.33	12.22(-1.05)	11.17(-1.67)	10.81(-0.37)	10.65	-2.1	-22	59(2.1)	-50	[-18]	[-31]	[-15]	-82	-428	DT	-0.1	OpenShort	(-19)	-6	-57	3	20	-1.4,3	29
15	May/2	12	14.7	13.33	12.35(-0.88)	11.36(-1.65)	10.85(-0.46)	10.97	-1.9	-22	57(1.7)	-50	[-15]	[-32]	[23]	-79	-438	DP	0.1	OpenShort	(-19)	-8	33	7	20	-1.3,4	29

16	May/2	11	14.7	13.33	12.46(-0.95)	11.55(-2.7)	10.9(-1.62)	10.79	-2	-22	55(3.2)	-50	[-17]	[-61]	[7]	-89	-853	DP	-0.1	OpenShort	(-19)	-28	-14	7	20	-1.6,1	29
17	May/2	10	14.7	13.33	12.58(-0.87)	11.87(-2.3)	11.08(-1.42)	10.87	-2	-22	52(2.9)	-50	[-15]	[-54]	[1]	-92	-903	DP	-0.2	OpenShort	(-20)	-25	20	6	-20	-1.7,1	29
18	May/2	9	14.7	13.33	12.69(-1.01)	12.15(-2.49)	11.24(-2.6)	10.76	-2	-22	49(6.1)	-50	[-18]	[-77]	[-31]	-100	-1202	DT	-0.5	HoldShort?	(-20)	-45	-11	3	-20	-2,0	29
19	Apr/29	15	15.06	13.72	12.82(-1)	12.46(-1.97)	11.54(-2.86)	10.82	-2.3	-21	43(5.1)	-50	[-17]	[-77]	[-68]	-110	-1304	DT	-0.9	HoldShort?	(-18)	-50	-74	2	-20	-2.4,0	30
20	Apr/29	14	15.06	13.72	12.95(-0.92)	12.71(-1.4)	11.88(-2.62)	11.25	-2	-21	38(5.5)	-50	[-16]	[-67]	[-67]	-110	-1074	DT	-0.9	HoldShort	(-18)	-45	-70	2	-20	-2.4,0	30

21	Apr/29	13	15.06	13.72	13.07(-0.76)	12.89(-1.07)	12.2(-3.63)	11.67	-1.8	-21	32(4.2)	-50	[-13]	[-81]	[-46]	-108	-1203	DT	-0.9	HoldShort	(-15)	-63	-23	-10	-20	-2.3,0	30
22	Apr/29	12	15.06	13.72	13.17(-0.68)	13.03(-1.21)	12.66(-3.14)	11.81	-1.7	-21	28(5.2)	-50	[-12]	[-74]	[-58]	-115	-1122	DT	-1.6	HoldShort	(-15)	-54	-55	-31	-20	-2.6,0	30
23	Apr/29	11	15.06	13.72	13.26(-0.6)	13.19(-0.6)	13.07(-2.32)	12.15	-1.6	-21	23(4.4)	-50	[-10]	[-54]	[-63]	-115	-824	DT	-2.2	HoldShort	(-12)	-40	-55	-69	-20	-2.6,0	30
24	Apr/29	10	15.06	13.72	13.34(-0.3)	13.27(-0.45)	13.38(-1.04)	12.5	-1.4	-21	18(2.1)	-50	[-5]	[-29]	[-49]	-77	-594	DT	-2.6	OpenShort	(-9)	-18	-59	-51	-20	-2.4,33	30
25	Apr/29	9	15.06	13.72	13.38(-0.37)	13.33(-0.3)	13.52(-0.52)	12.89	-1.2	-21	16(1.4)	-50	[-6]	[-19]	[-66]	-23	-154	DT	-2.1	OpenShort?	(-6)	-9	-146	-16	-20	-1.6,67	30

26	Apr/28	15	15.44	14.17	13.43(0.07)	13.37(0.6)	13.59(1.42)	13.93	-0.9	-18	15(-0.6)	-5	[1]	[27]	[24]	93	621	RG	1.2	SmallShort?	(3)	25	8	42	20	1.8,98	36
27	Apr/28	14	15.44	14.17	13.42(-0.07)	13.29(0.45)	13.4(0.75)	13.87	-0.9	-18	15(-1.1)	-20	[-1]	[16]	[31]	75	591	UR	1.8	SmallShort	(1)	15	27	45	20	1.7,82	36
28	Apr/28	13	15.44	14.17	13.43(-0.07)	13.23(0.46)	13.3(1.22)	13.68	-1	-18	17(-2)	-5	[-1]	[25]	[34]	26	559	UR	1.4	SmallShort	(-3)	24	48	31	20	0.9,53	36
29	Apr/28	12	15.44	14.17	13.44(-0.3)	13.17(-0.23)	13.14(0.08)	13.35	-1.2	-18	19(-1.4)	-45	[-6]	[-5]	[24]	-34	248	DP	0.7	OpenShort	(-6)	2	39	6	20	-0.3,24	36
30	Apr/28	11	15.44	14.17	13.48(-0.37)	13.2(-0.3)	13.13(-0.08)	13.09	-1.4	-18	20(-0.6)	-50	[-7]	[-9]	[5]	-59	54	DP	-0.1	OpenShort	(-7)	-2	7	12	8	-1.2,21	36

31	Apr/28	10	15.44	14.17	13.53(-0.37)	13.24(-0.6)	13.14(-0.45)	13.04	-1.4	-18	21(0.7)	-50	[-7]	[-19]	[-11]	-68	-109	DT	-0.3	OpenShort	(-9)	-9	-44	6	20	-1.4,17	36
32	Apr/28	9	15.44	14.17	13.58(-0.22)	13.32(-0.15)	13.2(0.3)	13.34	-1.2	-18	20(-0.6)	-35	[-4]	[0]	[22]	-51	112	UR	0.4	SmallShort?	(-4)	6	52	13	20	-0.7,17	36
33	Apr/27	15	15.69	14.36	13.61(-0.37)	13.34(-0.45)	13.16(-0.3)	12.99	-1.5	-21	20(2.5)	-50	[-7]	[-16]	[-14]	-94	-168	DT	-0.5	OpenShort?	(-7)	-6	-28	-1	-20	-1.8,1	30
34	Apr/27	14	15.69	14.36	13.66(-0.15)	13.4(-0.3)	13.2(-0.45)	13.18	-1.4	-21	18(0.9)	-50	[-3]	[-16]	[-4]	-85	-309	DT	-0.1	HoldShort	(-6)	-9	3	5	-20	-1.5,3	30
35	Apr/27	13	15.69	14.36	13.68(-0.22)	13.44(-0.3)	13.26(-0.6)	13.16	-1.4	-21	17(1.5)	-50	[-4]	[-19]	[-8]	-90	-313	DT	-0.3	OpenShort	(-4)	-12	-10	8	-20	-1.7,3	30

36	Apr/27	12	15.69	14.36	13.71(-0.15)	13.48(-0.44)	13.34(-0.74)	13.23	-1.4	-21	16(1.2)	-50	[-3]	[-23]	[-4]	-90	-386	DT	-0.4	OpenShort	(-3)	-14	3	-5	-20	-1.7,3	30
37	Apr/27	11	15.69	14.36	13.73(-0.22)	13.54(-0.66)	13.44(-0.59)	13.21	-1.4	-21	14(1.6)	-50	[-4]	[-22]	[-2]	-99	-308	DT	-0.9	OpenShort	(-4)	-11	3	-8	-20	-2,1	30
38	Apr/27	10	15.69	14.36	13.76(-0.43)	13.63(-0.66)	13.52(-0.66)	13.19	-1.4	-21	13(1)	-50	[-8]	[-25]	[-28]	-113	-148	DT	-1.4	CloseShort	(-4)	-13	-49	-19	-20	-2.5,0	30
39	Apr/27	9	15.69	14.36	13.82(-0.29)	13.72(-0.36)	13.61(-0.07)	13.53	-1.2	-21	12(-0.8)	-50	[-6]	[-10]	[-1]	-76	62	DT	-0.4	HoldShort?	(-6)	-1	-3	-0	0	-1.4,9	30
40	Apr/26	15	16.03	14.59	13.86(-0.29)	13.77(-0.36)	13.62(-0.07)	13.55	-1.3	-19	13(-0.1)	-50	[-6]	[-9]	[-11]	-74	52	DT	-0.3	OpenShort?	(-6)	-1	-24	2	-20	-1.4,11	27

41	Apr/26	14	16.03	14.59	13.9(-0.07)	13.82(-0.14)	13.63(-0.15)	13.72	-1.2	-19	13(0.2)	-50	[-1]	[-8]	[5]	-56	-99	DP	0.4	OpenShort	(-4)	-3	14	10	-15	-0.8,14	27
42	Apr/26	13	16.03	14.59	13.91(-0.07)	13.84(-0.29)	13.65(-0.58)	13.62	-1.3	-19	12(0.4)	-50	[-1]	[-17]	[-7]	-75	-287	DT	-0.1	HoldShort	(-3)	-11	-1	-1	-20	-1.2,5	27
43	Apr/26	12	16.03	14.59	13.92(-0.22)	13.88(-0.22)	13.73(-0.65)	13.63	-1.3	-19	12(0.1)	-50	[-4]	[-19]	[-5]	-80	-153	DT	-0.4	HoldShort	(-3)	-12	7	-17	-20	-1.3,3	27
44	Apr/26	11	16.03	14.59	13.95(-0.29)	13.91(-0.07)	13.82(-0.72)	13.58	-1.3	-19	12(0.5)	-50	[-6]	[-19]	[-17]	-85	-162	DT	-1.1	HoldShort	(-4)	-14	-1	-32	-20	-1.7,8	27
45	Apr/26	10	16.03	14.59	13.99(-0.29)	13.92(-0.07)	13.92(-0.71)	13.59	-1.3	-19	11(0.7)	-50	[-6]	[-19]	[-28]	-71	-182	DT	-1.6	OpenShort	(-6)	-14	-31	-26	-20	-1.9,27	27

46	Apr/26	9	16.03	14.59	14.03(-0.21)	13.93(0.07)	14.02(-0.14)	13.81	-1.2	-19	11(-1.9)	-50	[-4]	[-6]	[-18]	-30	9	DT	-1	OpenShort?	(-3)	-3	-33	-9	-20	-1.1,48	27
47	Apr/25	15	16.26	14.84	14.06(-0.35)	13.92(0.14)	14.04(0.07)	14.05	-1.2	-17	13(-4.2)	-50	[-7]	[-1]	[4]	10	349	DP	0	OpenShort?	(-4)	1	-5	8	20	-0,60	26
48	Apr/25	14	16.26	14.84	14.11(-0.21)	13.9(-0.14)	14.03(0.29)	14.09	-1.2	-17	17(-1.7)	-50	[-4]	[1]	[10]	8	267	UR	0.2	SmallShort	(-7)	6	3	3	20	-0.1,60	26
49	Apr/25	13	16.26	14.84	14.14(-0.28)	13.92(-0.14)	13.99(0.5)	14.07	-1.2	-17	19(-1.9)	-50	[-5]	[5]	[9]	-2	345	UR	0.2	SmallShort	(-6)	10	3	-1	20	-0.2,53	26
50	Apr/25	12	16.26	14.84	14.18(-0.35)	13.94(-0.21)	13.92(0.58)	14.05	-1.2	-17	20(-2.6)	-50	[-7]	[5]	[13]	-15	398	UR	0.4	SmallShort	(-6)	11	15	-5	20	-0.4,45	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI