|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $20.0200 One month high (close): $25.5900
VERI Daily Change: 1.88% Daily StdDev 4.37% VERI EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $23.27(1.88%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 22.63 | 22.8 | 22.82(0.04) | 23.1(0.39) | 23.1(-0.17) | 23.18 | 0.4 | | 4 | 30(0.4) | 10 | [1] | [2] | [-2] | 57 | 79 | CR | 0.2 | HoldShort | | (1) | -4 | 7 | 6 | -20 | 0.9,84 | 59 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.1(hourly_sma_10 -0.35%) 22.82(hourly_sma_20 -1.55%) 22.8(daily_ema_10 -1.64%) 22.63(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Oct/13 | 10 | 22.63 | 22.8 | 22.82(0) | 23.01(0.48) | 23.14(-0.13) | 23.11 | 0.4 | | 4 | 29(0.3) | -20 | [0] | [3] | [-16] | 48 | 96 | CR | -0.1 | HoldShort | | (0) | -3 | -30 | 1 | -20 | 0.8,78 | 59 | | 3 | Oct/13 | 9 | 22.63 | 22.8 | 22.81(0.09) | 22.9(0.39) | 23.17(0.04) | 23.41 | 0.6 | | 4 | 29(1.5) | 50 | [2] | [7] | [25] | 77 | 179 | UT | 0.6 | OpenLong? | | (2) | 1 | 59 | -2 | 20 | 1.6,87 | 59 | | 4 | Oct/12 | 16 | 22.48 | 22.77 | 22.79(-0.09) | 22.81(0.13) | 23.16(-0.09) | 22.84 | 0.3 | | 4 | 27(1.3) | 0 | [-2] | [-1] | [-6] | 39 | 88 | RG | -0.9 | SmallLong | | (-1) | -2 | -11 | -8 | -13 | 0.1,86 | 61 | | 5 | Oct/12 | 15 | 22.48 | 22.77 | 22.81(-0.04) | 22.78(0.26) | 23.18(0.35) | 22.95 | 0.3 | | 4 | 26(-1.3) | 0 | [-1] | [11] | [-14] | 46 | 184 | RG | -0.6 | Wait? | | (-1) | 8 | -43 | 1 | 4 | 0.4,86 | 61 | | | | |
| 6 | Oct/12 | 14 | 22.48 | 22.77 | 22.82(-0.04) | 22.72(0.4) | 23.1(0.96) | 23.38 | 0.6 | | 4 | 27(-0.6) | 50 | [-1] | [27] | [17] | 84 | 523 | UR | 0.7 | SmallShort | | (1) | 22 | 7 | 34 | 20 | 1.4,99 | 61 | | 7 | Oct/12 | 13 | 22.48 | 22.77 | 22.82(0) | 22.63(0.13) | 22.88(1.1) | 23.31 | 0.6 | | 4 | 28(0) | 50 | [0] | [27] | [19] | 64 | 478 | UR | 1.1 | SmallShort | | (-2) | 25 | -3 | 40 | 20 | 1.2,84 | 61 | | 8 | Oct/12 | 12 | 22.48 | 22.77 | 22.83(-0.04) | 22.6(0.27) | 22.63(0.85) | 23.34 | 0.6 | | 4 | 28(-1.7) | 50 | [-1] | [23] | [38] | 43 | 467 | UR | 1.8 | SmallShort | | (1) | 20 | 47 | 38 | 20 | 1.3,60 | 61 | | 9 | Oct/12 | 11 | 22.48 | 22.77 | 22.84(-0.17) | 22.54(0.13) | 22.44(0.22) | 22.88 | 0.3 | | 4 | 30(-2.6) | 35 | [-4] | [6] | [18] | -17 | 242 | UR | 1 | SmallShort | | (-4) | 5 | 31 | 23 | 20 | 0.1,31 | 61 | | 10 | Oct/12 | 10 | 22.48 | 22.77 | 22.88(-0.31) | 22.51(-0.09) | 22.39(0.27) | 22.58 | 0.1 | | 4 | 32(-3.1) | 20 | [-7] | [4] | [16] | -55 | 241 | UR | 0.4 | SmallShort | | (-6) | 6 | 30 | 6 | 20 | -0.7,13 | 61 | | | | |
| 11 | Oct/12 | 9 | 22.48 | 22.77 | 22.95(-0.35) | 22.53(-0.4) | 22.33(-0.22) | 22.3 | -0.1 | | 4 | 35(-0.7) | -10 | [-8] | [-11] | [8] | -72 | 10 | DP | -0.1 | OpenShort? | | (-8) | -5 | 26 | 1 | -14 | -1.3,11 | 61 | | 12 | Oct/11 | 16 | 22.38 | 22.79 | 23.03(-0.39) | 22.62(-0.44) | 22.38(-0.89) | 22.06 | -0.2 | | 3 | 36(2.5) | -50 | [-9] | [-30] | [-19] | -87 | -258 | DT | -0.6 | OpenShort | | (-10) | -20 | -41 | 0 | -20 | -1.9,11 | 60 | | 13 | Oct/11 | 15 | 22.38 | 22.79 | 23.12(-0.26) | 22.72(-0.22) | 22.58(-0.27) | 22.45 | 0 | | 3 | 34(0.3) | -30 | [-6] | [-12] | [-6] | -74 | -98 | DT | -0.3 | OpenShort? | | (-7) | -6 | -12 | -2 | -20 | -1.4,11 | 60 | | 14 | Oct/11 | 14 | 22.38 | 22.79 | 23.18(-0.17) | 22.77(-0.26) | 22.64(0.09) | 22.57 | 0.1 | | 3 | 33(1.3) | 15 | [-4] | [-4] | [8] | -74 | -72 | RG | -0.1 | Wait | | (-7) | 2 | 30 | -9 | -4 | -1.3,9 | 60 | | 15 | Oct/11 | 13 | 22.38 | 22.79 | 23.22(-0.09) | 22.83(-0.44) | 22.62(-0.53) | 22.29 | -0.1 | | 3 | 32(2.5) | -15 | [-2] | [-20] | [-16] | -87 | -443 | DT | -0.7 | OpenShort | | (-5) | -12 | -25 | -10 | -20 | -2,13 | 60 | | | | |
| 16 | Oct/11 | 12 | 22.38 | 22.79 | 23.24(-0.04) | 22.93(-0.43) | 22.74(-0.52) | 22.53 | 0.1 | | 3 | 29(1.2) | -25 | [-1] | [-19] | [-18] | -68 | -400 | DT | -0.5 | OpenShort | | (-1) | -12 | -45 | 4 | -20 | -1.6,22 | 60 | | 17 | Oct/11 | 11 | 22.38 | 22.79 | 23.24(0) | 23.03(-0.13) | 22.74(0) | 22.97 | 0.4 | | 3 | 28(-0.2) | 35 | [0] | [-3] | [6] | -47 | -120 | RG | 0.3 | Wait | | (1) | 0 | 13 | 3 | 13 | -0.7,21 | 60 | | 18 | Oct/11 | 10 | 22.38 | 22.79 | 23.24(0) | 23.06(-0.35) | 22.86(-0.13) | 22.84 | 0.3 | | 3 | 28(-0.4) | 40 | [0] | [-9] | [14] | -57 | -214 | RG | -0 | Wait | | (-1) | -3 | 40 | -4 | 13 | -1,18 | 60 | | 19 | Oct/11 | 9 | 22.38 | 22.79 | 23.25(-0.13) | 23.14(-0.52) | 22.89(-0.61) | 22.46 | 0.1 | | 3 | 29(2.6) | -25 | [-3] | [-23] | [-27] | -80 | -361 | DT | -1 | OpenShort? | | (-2) | -14 | -46 | -16 | -20 | -1.9,18 | 60 | | 20 | Oct/8 | 16 | 22.29 | 23.1 | 23.28(0.04) | 23.26(-0.43) | 23.03(-0.43) | 22.91 | 0.4 | | 7 | 26(1) | 20 | [1] | [-16] | [-9] | -56 | -305 | DR | -0.3 | OpenShort | | (0) | -10 | -17 | -9 | -17 | -1,19 | 56 | | | | |
| 21 | Oct/8 | 15 | 22.29 | 23.1 | 23.27(0.17) | 23.36(-0.34) | 23.13(-0.34) | 23.08 | 0.5 | | 7 | 25(-3.1) | 35 | [4] | [-12] | [-3] | -44 | -331 | DR | -0.1 | OpenShort? | | (2) | -8 | 0 | -16 | -9 | -0.5,19 | 56 | | 22 | Oct/8 | 14 | 22.29 | 23.1 | 23.23(0.13) | 23.44(-0.34) | 23.21(-0.17) | 23.08 | 0.5 | | 7 | 28(-2.4) | 40 | [3] | [-8] | [-2] | -32 | -230 | DR | -0.3 | OpenShort | | (4) | -4 | 12 | -18 | -20 | -0.3,26 | 56 | | 23 | Oct/8 | 13 | 22.29 | 23.1 | 23.2(0.13) | 23.52(-0.34) | 23.25(-0.6) | 22.96 | 0.4 | | 7 | 31(-1.8) | 10 | [3] | [-18] | [-17] | -29 | -377 | DR | -0.6 | OpenShort | | (3) | -14 | -19 | -23 | -20 | -0.5,34 | 56 | | 24 | Oct/8 | 12 | 22.29 | 23.1 | 23.17(0.17) | 23.6(-0.04) | 23.39(-0.47) | 23.15 | 0.6 | | 7 | 33(-1.8) | 10 | [4] | [-12] | [-18] | 3 | -291 | DR | -0.5 | OpenShort | | (4) | -11 | -18 | -12 | -20 | -0,53 | 56 | | 25 | Oct/8 | 11 | 22.29 | 23.1 | 23.13(0.22) | 23.61(0.25) | 23.5(-0.42) | 23.33 | 0.7 | | 7 | 34(-2) | 25 | [5] | [-7] | [-20] | 22 | -230 | DR | -0.3 | OpenShort | | (5) | -10 | -19 | -15 | -20 | 0.4,62 | 56 | | | | |
| 26 | Oct/8 | 10 | 22.29 | 23.1 | 23.08(0.3) | 23.55(0.3) | 23.6(-0.3) | 23.52 | 0.8 | | 7 | 36(-1.8) | 50 | [7] | [-3] | [-0] | 40 | -176 | RG | -0.1 | Wait | | (7) | -7 | 21 | -12 | -20 | 0.8,70 | 56 | | 27 | Oct/8 | 9 | 22.29 | 23.1 | 23.01(0.22) | 23.48(0.09) | 23.67(-0.5) | 23.31 | 0.7 | | 7 | 38(-1) | 5 | [5] | [-10] | [-21] | 39 | -211 | DR | -0.6 | OpenShort? | | (6) | -12 | -33 | -18 | -20 | 0.5,76 | 56 | | 28 | Oct/7 | 15 | 22.16 | 23.35 | 22.96(0.26) | 23.46(0.43) | 23.79(-0.08) | 23.64 | 0.9 | | 12 | 39(2.1) | 50 | [6] | [7] | [-3] | 66 | 23 | CR | -0.2 | HoldShort? | | (7) | -2 | -3 | -10 | -8 | 1.1,88 | 59 | | 29 | Oct/7 | 14 | 22.16 | 23.35 | 22.9(0.35) | 23.36(0.3) | 23.81(0.34) | 23.67 | 0.9 | | 12 | 37(0.5) | 50 | [8] | [15] | [-6] | 75 | 80 | CR | -0.2 | HoldShort | | (6) | 8 | -20 | -11 | 20 | 1.3,92 | 59 | | 30 | Oct/7 | 13 | 22.16 | 23.35 | 22.82(0.48) | 23.29(0.47) | 23.73(0.94) | 23.87 | 1.1 | | 12 | 37(-0.3) | 50 | [11] | [32] | [4] | 93 | 217 | UT | 0.2 | HoldLong | | (9) | 22 | 3 | -3 | 20 | 1.8,98 | 59 | | | | |
| 31 | Oct/7 | 12 | 22.16 | 23.35 | 22.71(0.49) | 23.18(0.7) | 23.51(0.99) | 23.84 | 1 | | 12 | 37(1.4) | 50 | [11] | [36] | [3] | 96 | 262 | UT | 0.6 | OpenLong | | (12) | 23 | -8 | 2 | 20 | 1.9,98 | 59 | | 32 | Oct/7 | 11 | 22.16 | 23.35 | 22.6(0.53) | 23.02(0.66) | 23.28(0.69) | 23.92 | 1.1 | | 12 | 35(1.8) | 50 | [12] | [28] | [20] | 108 | 231 | UT | 1.1 | HoldLong | | (12) | 16 | 18 | 16 | 20 | 2.3,100 | 59 | | 33 | Oct/7 | 10 | 22.16 | 23.35 | 22.48(0.54) | 22.87(0.62) | 23.12(1) | 23.74 | 1 | | 12 | 34(3) | 50 | [13] | [35] | [28] | 101 | 275 | UT | 1.1 | HoldLong | | (13) | 23 | 45 | 13 | 20 | 2.3,93 | 59 | | 34 | Oct/7 | 9 | 22.16 | 23.35 | 22.36(0.36) | 22.73(0.35) | 22.89(0.18) | 23.29 | 0.7 | | 12 | 31(0.8) | 50 | [8] | [12] | [26] | 91 | 109 | UT | 0.8 | HoldLong? | | (9) | 4 | 57 | 0 | 20 | 1.9,93 | 59 | | 35 | Oct/6 | 16 | 22 | 23.17 | 22.28(0.13) | 22.65(0.18) | 22.85(-0.04) | 22.74 | 0.5 | | 10 | 30(0.5) | 50 | [3] | [3] | [-4] | 60 | 74 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -3 | -20 | 1,85 | 61 | | | | |
| 36 | Oct/6 | 15 | 22 | 23.17 | 22.25(0.14) | 22.61(0.31) | 22.86(0.4) | 22.77 | 0.5 | | 10 | 29(0.9) | 45 | [3] | [15] | [-13] | 63 | 192 | CR | -0.2 | HoldShort? | | (4) | 9 | -30 | -5 | -20 | 1.1,85 | 61 | | 37 | Oct/6 | 14 | 22 | 23.17 | 22.22(-0.09) | 22.54(0.36) | 22.77(0.66) | 23.06 | 0.7 | | 10 | 28(-1.7) | 50 | [-2] | [20] | [21] | 91 | 631 | UR | 0.6 | SmallShort | | (4) | 15 | 33 | 8 | 20 | 1.8,96 | 61 | | 38 | Oct/6 | 13 | 22 | 23.17 | 22.24(-0.09) | 22.46(0.09) | 22.62(0.22) | 22.74 | 0.5 | | 10 | 30(-2.1) | 30 | [-2] | [7] | [0] | 70 | 365 | RG | 0.2 | Wait | | (-3) | 5 | -19 | 13 | 20 | 1,95 | 61 | | 39 | Oct/6 | 12 | 22 | 23.17 | 22.26(0.04) | 22.44(0.36) | 22.57(0.53) | 22.93 | 0.6 | | 10 | 32(0.9) | 50 | [1] | [18] | [17] | 79 | 389 | UT | 0.7 | HoldLong | | (-1) | 12 | 19 | 21 | 20 | 1.3,96 | 61 | | 40 | Oct/6 | 11 | 22 | 23.17 | 22.26(0) | 22.36(0.54) | 22.45(0.54) | 22.75 | 0.5 | | 10 | 31(-0.5) | 50 | [0] | [20] | [17] | 68 | 352 | UR | 0.6 | SmallShort | | (0) | 12 | 42 | 18 | 0 | 1,93 | 61 | | | | |
| 41 | Oct/6 | 10 | 22 | 23.17 | 22.25(-0.18) | 22.24(0.32) | 22.33(0.18) | 22.35 | 0.2 | | 10 | 32(-1.7) | 35 | [-4] | [8] | [0] | 31 | 257 | RG | 0 | Wait | | (-3) | 4 | -2 | 13 | -18 | 0.2,76 | 61 | | 42 | Oct/6 | 9 | 22 | 23.17 | 22.29(-0.13) | 22.17(0.36) | 22.33(0) | 22.37 | 0.2 | | 10 | 34(-1.3) | 35 | [-3] | [5] | [-2] | 17 | 168 | RG | 0.1 | Wait? | | (-4) | 0 | -3 | 11 | -20 | 0.1,64 | 61 | | 43 | Oct/5 | 15 | 21.91 | 23.01 | 22.32(-0.22) | 22.09(0.45) | 22.29(-0.04) | 22.4 | 0.3 | | 9 | 35(-3.1) | 30 | [-5] | [4] | [4] | 15 | 245 | UR | 0.2 | SmallShort? | | (-3) | -1 | 1 | 11 | 18 | 0.1,62 | 62 | | 44 | Oct/5 | 14 | 21.91 | 23.01 | 22.37(-0.31) | 21.99(0.32) | 22.3(0.18) | 22.39 | 0.3 | | 9 | 38(-3.5) | 30 | [-7] | [7] | [10] | -7 | 351 | UR | 0.1 | SmallShort | | (-6) | 4 | 15 | 2 | 20 | 0,43 | 62 | | 45 | Oct/5 | 13 | 21.91 | 23.01 | 22.44(-0.31) | 21.92(0.14) | 22.26(0.59) | 22.25 | 0.2 | | 9 | 41(-3.9) | 35 | [-7] | [15] | [10] | -17 | 363 | UR | -0 | SmallShort | | (-7) | 13 | 15 | 1 | 20 | -0.3,41 | 62 | | | | |
| 46 | Oct/5 | 12 | 21.91 | 23.01 | 22.51(-0.4) | 21.89(-0.14) | 22.13(0.32) | 22.11 | 0.1 | | 9 | 45(-2.6) | 15 | [-9] | [5] | [3] | -18 | 284 | UR | -0 | SmallShort | | (-9) | 7 | -20 | 10 | 20 | -0.5,45 | 62 | | 47 | Oct/5 | 11 | 21.91 | 23.01 | 22.6(-0.31) | 21.92(-0.45) | 22.06(0.82) | 22.3 | 0.2 | | 9 | 48(-2.5) | 50 | [-7] | [13] | [17] | -14 | 368 | UR | 0.3 | SmallShort | | (-8) | 19 | -18 | 21 | 20 | -0.4,46 | 62 | | 48 | Oct/5 | 10 | 21.91 | 23.01 | 22.67(-0.4) | 22.02(-0.32) | 21.88(0.92) | 22.47 | 0.3 | | 9 | 50(-3.5) | 50 | [-9] | [16] | [25] | -21 | 519 | UR | 0.7 | SmallShort | | (-7) | 21 | 30 | -7 | 20 | -0.2,34 | 62 | | 49 | Oct/5 | 9 | 21.91 | 23.01 | 22.76(-0.35) | 22.09(-0.27) | 21.68(0.51) | 22.19 | 0.2 | | 9 | 54(-1.4) | 50 | [-8] | [8] | [25] | -49 | 214 | UR | 0.6 | SmallShort? | | (-10) | 12 | 62 | -16 | 20 | -0.7,19 | 62 | | 50 | Oct/4 | 15 | 21.88 | 22.86 | 22.84(-0.57) | 22.15(-0.54) | 21.57(-0.28) | 21.62 | -0.2 | | 6 | 55(1.6) | -30 | [-13] | [-16] | [-9] | -78 | -44 | DT | 0.1 | OpenShort? | | (-12) | -6 | -5 | -26 | -20 | -1.4,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|