VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.2500 One month high (close): $22.7300

VERI Daily Change: -4.11% Daily StdDev 4.51% VERI EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $17.25(-4.11%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6

Sample size 25 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	9	19.9	18.52	18.05(-0.04)	18.02(-0.17)	17.91(-0.2)	17.82	-1.3	-17	11(0.5)	-50	[-1]	[-10]	[-11]	-42	-140	DT	-0.5	OpenShort?	(-2)	-4	-20	-5	-20	-1.3,41	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.02(hourly_sma_10 1.12%) 18.05(hourly_sma_20 1.29%) 18.52(daily_ema_10 3.93%) 19.9(daily_ema_20 11.67%)

2	Jul/13	15	20.12	18.85	18.06(0.04)	18.05(-0.05)	17.95(-0.09)	17.99	-1.4	-15	11(-0.9)	-45	[1]	[-5]	[3]	-15	-107	RG	0.2	Wait?	(0)	-2	13	-6	-6	-0.4,45	24
3	Jul/13	14	20.12	18.85	18.05(-0.01)	18.06(0.06)	17.97(-0.28)	17.88	-1.4	-15	12(0)	-50	[-0]	[-9]	[-9]	-31	-153	DT	-0.5	OpenShort	(0)	-6	1	-12	-20	-1,44	24
4	Jul/13	13	20.12	18.85	18.05(-0.04)	18.05(0.15)	18.02(-0.42)	17.87	-1.5	-15	12(0.2)	-50	[-1]	[-11]	[-15]	-26	-167	DT	-0.8	OpenShort	(0)	-9	-16	-20	-20	-1,49	24
5	Jul/13	12	20.12	18.85	18.06(0.01)	18.02(0.02)	18.1(-0.18)	18.01	-1.4	-15	11(0)	-50	[0]	[-7]	[-4]	2	-88	DR	-0.5	OpenShort	(0)	-4	4	-16	-20	-0.3,59	24

6	Jul/13	11	20.12	18.85	18.06(0.01)	18.02(-0.16)	18.13(-0.15)	17.98	-1.4	-15	11(0)	-50	[0]	[-8]	[-4]	4	-88	DR	-0.9	OpenShort	(0)	-3	-13	-19	20	-0.5,66	24
7	Jul/13	10	20.12	18.85	18.06(0.08)	18.05(-0.08)	18.16(0.05)	18.09	-1.3	-15	11(-0.3)	-45	[2]	[-2]	[-2]	35	-47	DR	-0.4	OpenShort	(0)	1	-8	-4	20	0.2,80	24
8	Jul/13	9	20.12	18.85	18.05(0.1)	18.06(-0.06)	18.15(0.4)	18.16	-1.3	-15	12(-0.2)	-30	[2]	[6]	[1]	50	60	RG	0.1	Wait?	(2)	9	-10	11	20	0.6,85	24
9	Jul/12	15	20.31	19.16	18.03(0.2)	18.07(-0.01)	18.08(0.72)	18.25	-1.4	-13	12(-2.1)	5	[4]	[14]	[13]	62	96	RG	0.9	SmallShort?	(2)	16	6	24	20	1.2,82	37
10	Jul/12	14	20.31	19.16	17.99(0.01)	18.07(0)	17.95(0.29)	18.2	-1.4	-13	14(0.2)	-25	[0]	[4]	[12]	48	187	RG	1.2	SmallShort	(5)	6	13	32	20	1,73	37

11	Jul/12	13	20.31	19.16	17.99(-0.01)	18.07(0.03)	17.9(-0.23)	18.09	-1.5	-13	14(-0.1)	-50	[-0]	[-7]	[4]	16	7	DP	0.9	OpenShort	(-1)	-5	2	21	0	0.5,53	37
12	Jul/12	12	20.31	19.16	17.99(-0.05)	18.06(0.07)	17.94(-0.2)	18.07	-1.5	-13	14(-0.3)	-45	[-1]	[-6]	[9]	-10	40	DP	0.6	OpenShort	(0)	-4	34	-6	-17	0.4,30	37
13	Jul/12	11	20.31	19.16	18(-0.15)	18.05(-0.03)	17.98(-0.48)	17.78	-1.7	-13	14(-0.4)	-50	[-3]	[-14]	[-9]	-49	-86	DT	-0.9	OpenShort	(-2)	-10	19	-41	-20	-1,26	37
14	Jul/12	10	20.31	19.16	18.03(-0.17)	18.05(-0.23)	18.07(-0.67)	17.62	-1.8	-13	15(0.8)	-50	[-4]	[-21]	[-27]	-47	-225	DT	-2.1	OpenShort	(-5)	-15	-37	-34	-20	-1.9,51	37
15	Jul/12	9	20.31	19.16	18.06(-0.16)	18.09(-0.05)	18.19(-0.28)	17.94	-1.6	-13	14(-1.1)	-50	[-4]	[-10]	[-21]	8	26	DT	-1.2	OpenShort?	(-2)	-6	-42	-12	-20	-0.6,73	37

16	Jul/9	15	20.49	19.41	18.09(-0.17)	18.1(0.18)	18.24(0.29)	18.31	-1.5	-12	15(-5.3)	-50	[-4]	[5]	[9]	74	374	UR	0.3	SmallShort?	(-1)	6	8	14	20	1,99	28
17	Jul/9	14	20.49	19.41	18.12(-0.29)	18.07(0.23)	18.19(0.4)	18.24	-1.6	-12	20(-6.2)	-50	[-6]	[7]	[5]	55	478	UR	0.2	SmallShort	(-5)	9	1	19	20	0.4,95	28
18	Jul/9	13	20.49	19.41	18.17(-0.27)	18.03(0.22)	18.12(0.43)	18.23	-1.6	-12	26(-4.1)	-50	[-6]	[8]	[7]	44	424	UR	0.3	SmallShort	(-6)	9	-2	23	20	0.2,89	28
19	Jul/9	12	20.49	19.41	18.22(-0.25)	17.99(0.41)	18.04(0.27)	18.25	-1.6	-12	30(-3.4)	-50	[-5]	[7]	[8]	32	351	UR	0.5	SmallShort	(-6)	6	8	24	11	0.1,79	28
20	Jul/9	11	20.49	19.41	18.27(-0.25)	17.92(0.07)	17.99(0.18)	18.18	-1.6	-12	34(-2.6)	-50	[-5]	[1]	[14]	-1	257	UR	0.4	SmallShort	(-6)	4	16	16	20	-0.2,54	28

21	Jul/9	10	20.49	19.41	18.32(-0.4)	17.91(-0.05)	17.96(0.07)	18.04	-1.7	-12	36(-4.5)	-50	[-9]	[-4]	[13]	-26	287	DP	0.2	OpenShort	(-7)	2	16	6	20	-0.5,37	28
22	Jul/9	9	20.49	19.41	18.39(-0.44)	17.92(-0.16)	17.95(0.07)	17.9	-1.8	-12	41(-2.2)	-50	[-10]	[-5]	[3]	-40	205	DP	-0.1	OpenShort?	(-10)	2	5	3	17	-0.8,30	28
23	Jul/8	15	20.63	19.67	18.47(-0.37)	17.95(-0.27)	17.94(0.01)	17.86	-2.1	-12	43(-3.4)	-50	[-8]	[-8]	[-4]	-48	59	DT	-0.1	OpenShort?	(-9)	0	-15	3	6	-1,27	24
24	Jul/8	14	20.63	19.67	18.54(-0.3)	18(-0.17)	17.94(0.55)	17.99	-2	-12	47(0.1)	-50	[-7]	[5]	[4]	-45	156	UR	0.1	SmallShort	(-8)	12	-2	9	20	-0.9,28	24
25	Jul/8	13	20.63	19.67	18.59(-0.33)	18.03(-0.27)	17.84(-0.1)	18.01	-2	-12	46(0.3)	-50	[-7]	[-11]	[6]	-48	12	DP	0.3	OpenShort	(-7)	-2	2	12	20	-0.9,25	24

26	Jul/8	12	20.63	19.67	18.65(-0.36)	18.08(-0.53)	17.86(-0.18)	17.99	-2	-12	46(0.3)	-50	[-8]	[-15]	[17]	-57	-24	DP	0.2	OpenShort	(-7)	-4	16	18	20	-1.1,21	24
27	Jul/8	11	20.63	19.67	18.72(-0.35)	18.18(-0.74)	17.89(-0.39)	17.85	-2.1	-12	46(1.9)	-50	[-8]	[-22]	[2]	-73	-196	DP	-0.1	OpenShort	(-8)	-9	-1	7	17	-1.4,12	24
28	Jul/8	10	20.63	19.67	18.79(-0.37)	18.32(-0.69)	17.96(-0.53)	17.86	-2.1	-12	44(2.1)	-50	[-8]	[-25]	[14]	-84	-245	DP	-0.2	OpenShort	(-8)	-12	43	3	-11	-1.6,6	24
29	Jul/8	9	20.63	19.67	18.86(-0.57)	18.45(-0.89)	18.06(-0.89)	17.5	-2.3	-12	42(5.3)	-50	[-12]	[-36]	[-37]	-110	-355	DT	-1	HoldShort?	(-11)	-19	-69	-4	-20	-2.4,0	24
30	Jul/7	15	20.8	20.07	18.97(-0.57)	18.62(-0.55)	18.22(-0.43)	18.1	-2.3	-10	37(-9.6)	-50	[-12]	[-22]	[-9]	-95	25	DT	-0.2	HoldShort?	(-9)	-9	-6	-0	-20	-1.8,0	34

31	Jul/7	14	20.8	20.07	19.08(-0.51)	18.72(-0.79)	18.3(-0.86)	18.15	-2.3	-10	46(-0.1)	-50	[-11]	[-33]	[-5]	-94	-192	DT	-0.3	HoldShort	(-13)	-18	-5	2	-20	-1.8,1	34
32	Jul/7	13	20.8	20.07	19.18(-0.48)	18.87(-0.65)	18.46(-1.13)	18.19	-2.3	-10	46(1.1)	-50	[-10]	[-37]	[-14]	-97	-318	DT	-0.5	OpenShort	(-11)	-24	-17	-0	-20	-1.9,1	34
33	Jul/7	12	20.8	20.07	19.27(-0.51)	18.99(-0.47)	18.67(-0.89)	18.34	-2.1	-10	45(0.3)	-50	[-11]	[-30]	[-12]	-94	-187	DT	-0.6	HoldShort	(-10)	-19	2	-6	-20	-1.8,1	34
34	Jul/7	11	20.8	20.07	19.37(-0.49)	19.08(-0.41)	18.84(-0.9)	18.32	-2.2	-10	45(2.3)	-50	[-10]	[-29]	[-24]	-100	-271	DT	-1	HoldShort	(-12)	-19	-18	-13	-20	-2,0	34
35	Jul/7	10	20.8	20.07	19.47(-0.37)	19.16(-0.34)	19.01(-0.72)	18.48	-2	-10	43(3.5)	-50	[-8]	[-24]	[-34]	-96	-313	DT	-1.1	OpenShort	(-10)	-15	-53	-9	-20	-2,4	34

36	Jul/7	9	20.8	20.07	19.54(-0.36)	19.23(-0.16)	19.15(-0.66)	18.96	-1.6	-10	39(-0.8)	-50	[-8]	[-21]	[-15]	-77	-103	DT	-0.4	HoldShort?	(-5)	-14	-31	-6	-20	-1.3,6	34
37	Jul/6	15	20.97	20.43	19.61(-0.19)	19.26(0.02)	19.28(-0.2)	19.25	-1.8	-6	40(-7.8)	-40	[-4]	[-6]	[2]	-62	-36	DP	-0.1	OpenShort?	(-7)	-4	8	-1	0	-0.8,8	41
38	Jul/6	14	20.97	20.43	19.65(-0.14)	19.26(-0.07)	19.32(-0.02)	19.18	-1.9	-6	48(1.3)	-40	[-3]	[-3]	[-3]	-69	-101	DT	-0.3	OpenShort	(-4)	-0	-1	-12	-10	-1,6	41
39	Jul/6	13	20.97	20.43	19.68(-0.15)	19.27(-0.25)	19.32(0.07)	19.19	-1.9	-6	46(1.4)	-30	[-3]	[-3]	[1]	-60	-77	DP	-0.3	OpenShort	(-3)	2	2	-1	10	-1.1,18	41
40	Jul/6	12	20.97	20.43	19.71(-0.19)	19.32(-0.58)	19.31(0.04)	19.17	-1.9	-6	45(1.7)	-50	[-4]	[-8]	[-10]	-58	-69	DT	-0.3	OpenShort	(-4)	1	-46	8	20	-1.3,25	41

41	Jul/6	11	20.97	20.43	19.75(-0.09)	19.43(-0.29)	19.3(0.3)	19.6	-1.4	-6	43(-0.3)	-5	[-2]	[2]	[18]	-34	88	UR	0.7	SmallShort	(-1)	6	16	20	20	-0.4,26	41
42	Jul/6	10	20.97	20.43	19.77(-0.16)	19.49(-0.32)	19.24(0.24)	19.45	-1.6	-6	44(0)	-0	[-3]	[-0]	[18]	-58	66	UR	0.5	SmallShort	(-3)	5	26	13	20	-0.8,12	41
43	Jul/6	9	20.97	20.43	19.8(-0.22)	19.55(-0.55)	19.19(-0.18)	19.21	-1.8	-6	44(2)	-35	[-5]	[-12]	[2]	-82	-118	DP	0	OpenShort?	(-5)	-4	12	3	-20	-1.4,3	41
44	Jul/2	15	21.03	20.56	19.84(-0.25)	19.66(-0.56)	19.23(-0.53)	19.1	-1.8	-5	42(8.4)	-50	[-5]	[-21]	[-6]	-95	-250	DT	-0.3	OpenShort?	(-5)	-11	-5	5	-20	-1.9,3	36
45	Jul/2	14	21.03	20.56	19.89(-0.37)	19.77(-0.45)	19.33(-1.2)	19.15	-1.7	-5	33(0.8)	-50	[-8]	[-35]	[-18]	-97	-298	DT	-0.5	HoldShort	(-5)	-26	-17	-7	-20	-2,3	36

46	Jul/2	13	21.03	20.56	19.96(-0.34)	19.86(-0.51)	19.57(-0.8)	19.31	-1.6	-5	32(0.6)	-50	[-7]	[-27]	[-6]	-92	-186	DT	-0.7	HoldShort	(-7)	-17	11	-14	-20	-1.8,3	36
47	Jul/2	12	21.03	20.56	20.03(-0.36)	19.96(-0.4)	19.73(-0.91)	19.21	-1.7	-5	32(2.6)	-50	[-8]	[-28]	[-28]	-110	-271	DT	-1.5	HoldShort	(-7)	-19	-16	-44	-20	-2.4,0	36
48	Jul/2	11	21.03	20.56	20.1(-0.33)	20.04(-0.2)	19.91(-0.91)	19.36	-1.5	-5	29(2.5)	-50	[-7]	[-26]	[-29]	-75	-264	DT	-1.7	OpenShort	(-7)	-19	-29	-25	-20	-2.3,33	36
49	Jul/2	10	21.03	20.56	20.17(-0.21)	20.08(-0.1)	20.09(-0.6)	19.63	-1.3	-5	27(1.4)	-50	[-5]	[-18]	[-39]	-51	-208	DT	-1.6	OpenShort	(-5)	-13	-71	-17	-20	-1.9,47	36
50	Jul/2	9	21.03	20.56	20.21(-0.14)	20.1(0.2)	20.21(0.28)	20.32	-0.7	-5	25(-2.7)	-15	[-3]	[5]	[12]	21	266	UR	0.4	SmallShort?	(-2)	6	21	7	20	0.4,61	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI