|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.7400 One month high (close): $22.7300
VERI Daily Change: 3.04% Daily StdDev 4.61% VERI EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $18.28(3.04%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 20.49 | 19.41 | 18.39(-0.44) | 17.92(-0.16) | 17.95(0.07) | 17.9 | -1.8 | | -12 | 41(-2.2) | -50 | [-10] | [-5] | [3] | -40 | 230 | DP | -0.1 | OpenShort? | | (-10) | 2 | 4 | 3 | 17 | -0.8,30 | 28 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.92(hourly_sma_10 0.11%) 18.39(hourly_sma_20 2.74%) 19.41(daily_ema_10 8.44%) 20.49(daily_ema_20 14.47%)
|
| | | 2 | Jul/8 | 15 | 20.63 | 19.67 | 18.47(-0.37) | 17.95(-0.27) | 17.94(0.01) | 17.86 | -2.1 | | -12 | 43(-3.4) | -50 | [-8] | [-8] | [-4] | -48 | 79 | DT | -0.1 | OpenShort? | | (-9) | 0 | -14 | 3 | 6 | -1,27 | 24 | | 3 | Jul/8 | 14 | 20.63 | 19.67 | 18.54(-0.3) | 18(-0.17) | 17.94(0.55) | 17.99 | -2 | | -12 | 47(0.1) | -50 | [-7] | [5] | [4] | -45 | 180 | UR | 0.1 | SmallShort | | (-8) | 12 | -2 | 9 | 20 | -0.9,28 | 24 | | 4 | Jul/8 | 13 | 20.63 | 19.67 | 18.59(-0.33) | 18.03(-0.27) | 17.84(-0.1) | 18.01 | -2 | | -12 | 46(0.3) | -50 | [-7] | [-10] | [6] | -48 | 28 | DP | 0.3 | OpenShort | | (-6) | -2 | 2 | 12 | 20 | -0.9,25 | 24 | | 5 | Jul/8 | 12 | 20.63 | 19.67 | 18.65(-0.36) | 18.08(-0.53) | 17.86(-0.18) | 17.99 | -2 | | -12 | 46(0.3) | -50 | [-8] | [-15] | [16] | -57 | -7 | DP | 0.2 | OpenShort | | (-6) | -4 | 15 | 18 | 20 | -1.1,21 | 24 | | | | |
| 6 | Jul/8 | 11 | 20.63 | 19.67 | 18.72(-0.35) | 18.18(-0.74) | 17.89(-0.39) | 17.85 | -2.1 | | -12 | 46(1.9) | -50 | [-8] | [-22] | [2] | -73 | -182 | DP | -0.1 | OpenShort | | (-7) | -9 | -1 | 7 | 17 | -1.4,12 | 24 | | 7 | Jul/8 | 10 | 20.63 | 19.67 | 18.79(-0.37) | 18.32(-0.69) | 17.96(-0.53) | 17.86 | -2.1 | | -12 | 44(2.1) | -50 | [-8] | [-24] | [13] | -84 | -232 | DP | -0.2 | OpenShort | | (-7) | -12 | 41 | 3 | -11 | -1.6,6 | 24 | | 8 | Jul/8 | 9 | 20.63 | 19.67 | 18.86(-0.57) | 18.45(-0.89) | 18.06(-0.89) | 17.5 | -2.3 | | -12 | 42(5.3) | -50 | [-12] | [-35] | [-36] | -110 | -336 | DT | -1 | HoldShort? | | (-11) | -19 | -66 | -4 | -20 | -2.4,0 | 24 | | 9 | Jul/7 | 15 | 20.8 | 20.07 | 18.97(-0.57) | 18.62(-0.55) | 18.22(-0.43) | 18.1 | -2.3 | | -10 | 37(-9.6) | -50 | [-12] | [-21] | [-9] | -95 | 50 | DT | -0.2 | HoldShort? | | (-8) | -9 | -6 | -0 | -20 | -1.8,0 | 34 | | 10 | Jul/7 | 14 | 20.8 | 20.07 | 19.08(-0.51) | 18.72(-0.79) | 18.3(-0.86) | 18.15 | -2.3 | | -10 | 46(-0.1) | -50 | [-11] | [-32] | [-5] | -94 | -177 | DT | -0.3 | HoldShort | | (-13) | -18 | -4 | 2 | -20 | -1.8,1 | 34 | | | | |
| 11 | Jul/7 | 13 | 20.8 | 20.07 | 19.18(-0.48) | 18.87(-0.65) | 18.46(-1.13) | 18.19 | -2.3 | | -10 | 46(1.1) | -50 | [-10] | [-37] | [-14] | -97 | -308 | DT | -0.5 | OpenShort | | (-10) | -24 | -16 | -0 | -20 | -1.9,1 | 34 | | 12 | Jul/7 | 12 | 20.8 | 20.07 | 19.27(-0.51) | 18.99(-0.47) | 18.67(-0.89) | 18.34 | -2.1 | | -10 | 45(0.3) | -50 | [-11] | [-30] | [-12] | -94 | -172 | DT | -0.6 | HoldShort | | (-9) | -19 | 2 | -6 | -20 | -1.8,1 | 34 | | 13 | Jul/7 | 11 | 20.8 | 20.07 | 19.37(-0.49) | 19.08(-0.41) | 18.84(-0.9) | 18.32 | -2.2 | | -10 | 45(2.3) | -50 | [-10] | [-29] | [-23] | -100 | -257 | DT | -1 | HoldShort | | (-11) | -19 | -17 | -13 | -20 | -2,0 | 34 | | 14 | Jul/7 | 10 | 20.8 | 20.07 | 19.47(-0.37) | 19.16(-0.34) | 19.01(-0.72) | 18.48 | -2 | | -10 | 43(3.5) | -50 | [-8] | [-24] | [-33] | -96 | -303 | DT | -1.1 | OpenShort | | (-9) | -15 | -50 | -9 | -20 | -2,4 | 34 | | 15 | Jul/7 | 9 | 20.8 | 20.07 | 19.54(-0.36) | 19.23(-0.16) | 19.15(-0.66) | 18.96 | -1.6 | | -10 | 39(-0.8) | -50 | [-8] | [-21] | [-15] | -77 | -93 | DT | -0.4 | HoldShort? | | (-5) | -14 | -30 | -6 | -20 | -1.3,6 | 34 | | | | |
| 16 | Jul/6 | 15 | 20.97 | 20.43 | 19.61(-0.19) | 19.26(0.02) | 19.28(-0.2) | 19.25 | -1.8 | | -6 | 40(-7.8) | -40 | [-4] | [-6] | [2] | -62 | -28 | DP | -0.1 | OpenShort? | | (-6) | -4 | 7 | -1 | 0 | -0.8,8 | 41 | | 17 | Jul/6 | 14 | 20.97 | 20.43 | 19.65(-0.14) | 19.26(-0.07) | 19.32(-0.02) | 19.18 | -1.9 | | -6 | 48(1.3) | -40 | [-3] | [-3] | [-3] | -69 | -93 | DT | -0.3 | OpenShort | | (-4) | -0 | -1 | -12 | -10 | -1,6 | 41 | | 18 | Jul/6 | 13 | 20.97 | 20.43 | 19.68(-0.15) | 19.27(-0.25) | 19.32(0.07) | 19.19 | -1.9 | | -6 | 46(1.4) | -30 | [-3] | [-3] | [1] | -60 | -68 | DP | -0.3 | OpenShort | | (-3) | 2 | 2 | -1 | 10 | -1.1,18 | 41 | | 19 | Jul/6 | 12 | 20.97 | 20.43 | 19.71(-0.19) | 19.32(-0.58) | 19.31(0.04) | 19.17 | -1.9 | | -6 | 45(1.7) | -50 | [-4] | [-7] | [-9] | -58 | -58 | DT | -0.3 | OpenShort | | (-4) | 1 | -43 | 8 | 20 | -1.3,25 | 41 | | 20 | Jul/6 | 11 | 20.97 | 20.43 | 19.75(-0.09) | 19.43(-0.29) | 19.3(0.3) | 19.6 | -1.4 | | -6 | 43(-0.3) | -5 | [-2] | [2] | [18] | -34 | 97 | UR | 0.7 | SmallShort | | (-1) | 6 | 15 | 20 | 20 | -0.4,26 | 41 | | | | |
| 21 | Jul/6 | 10 | 20.97 | 20.43 | 19.77(-0.16) | 19.49(-0.32) | 19.24(0.24) | 19.45 | -1.6 | | -6 | 44(0) | -0 | [-3] | [-0] | [18] | -58 | 77 | UR | 0.5 | SmallShort | | (-3) | 5 | 25 | 13 | 20 | -0.8,12 | 41 | | 22 | Jul/6 | 9 | 20.97 | 20.43 | 19.8(-0.22) | 19.55(-0.55) | 19.19(-0.18) | 19.21 | -1.8 | | -6 | 44(2) | -35 | [-5] | [-12] | [2] | -82 | -108 | DP | 0 | OpenShort? | | (-5) | -4 | 11 | 3 | -20 | -1.4,3 | 41 | | 23 | Jul/2 | 15 | 21.03 | 20.56 | 19.84(-0.25) | 19.66(-0.56) | 19.23(-0.53) | 19.1 | -1.8 | | -5 | 42(8.4) | -50 | [-5] | [-21] | [-6] | -95 | -244 | DT | -0.3 | OpenShort? | | (-5) | -11 | -5 | 5 | -20 | -1.9,3 | 36 | | 24 | Jul/2 | 14 | 21.03 | 20.56 | 19.89(-0.37) | 19.77(-0.45) | 19.33(-1.2) | 19.15 | -1.7 | | -5 | 33(0.8) | -50 | [-8] | [-35] | [-17] | -97 | -294 | DT | -0.5 | HoldShort | | (-5) | -26 | -16 | -7 | -20 | -2,3 | 36 | | 25 | Jul/2 | 13 | 21.03 | 20.56 | 19.96(-0.34) | 19.86(-0.51) | 19.57(-0.8) | 19.31 | -1.6 | | -5 | 32(0.6) | -50 | [-7] | [-27] | [-6] | -92 | -178 | DT | -0.7 | HoldShort | | (-7) | -17 | 10 | -14 | -20 | -1.8,3 | 36 | | | | |
| 26 | Jul/2 | 12 | 21.03 | 20.56 | 20.03(-0.36) | 19.96(-0.4) | 19.73(-0.91) | 19.21 | -1.7 | | -5 | 32(2.6) | -50 | [-8] | [-28] | [-27] | -110 | -264 | DT | -1.5 | HoldShort | | (-7) | -19 | -15 | -44 | -20 | -2.4,0 | 36 | | 27 | Jul/2 | 11 | 21.03 | 20.56 | 20.1(-0.33) | 20.04(-0.2) | 19.91(-0.91) | 19.36 | -1.5 | | -5 | 29(2.5) | -50 | [-7] | [-26] | [-28] | -75 | -259 | DT | -1.7 | OpenShort | | (-7) | -19 | -27 | -23 | -20 | -2.3,33 | 36 | | 28 | Jul/2 | 10 | 21.03 | 20.56 | 20.17(-0.21) | 20.08(-0.1) | 20.09(-0.6) | 19.63 | -1.3 | | -5 | 27(1.4) | -50 | [-5] | [-17] | [-37] | -51 | -205 | DT | -1.6 | OpenShort | | (-5) | -13 | -67 | -13 | -20 | -1.9,47 | 36 | | 29 | Jul/2 | 9 | 21.03 | 20.56 | 20.21(-0.14) | 20.1(0.2) | 20.21(0.28) | 20.32 | -0.7 | | -5 | 25(-2.7) | -15 | [-3] | [5] | [12] | 21 | 277 | UR | 0.4 | SmallShort? | | (-2) | 6 | 20 | 10 | 20 | 0.4,61 | 36 | | 30 | Jul/1 | 15 | 21.01 | 20.94 | 20.24(-0.27) | 20.06(0.05) | 20.15(-0.22) | 20.12 | -0.8 | | -0 | 28(-4.2) | -35 | [-6] | [-7] | [1] | -6 | 167 | DP | -0.1 | OpenShort? | | (-3) | -5 | 0 | 2 | 5 | -0.4,54 | 43 | | | | |
| 31 | Jul/1 | 14 | 21.01 | 20.94 | 20.29(-0.18) | 20.05(0.01) | 20.19(0.11) | 20.12 | -0.8 | | -0 | 32(-0.9) | -25 | [-4] | [0] | [-1] | -13 | 142 | DT | -0.2 | OpenShort | | (-6) | 2 | -15 | 8 | 20 | -0.5,50 | 43 | | 32 | Jul/1 | 13 | 21.01 | 20.94 | 20.33(-0.01) | 20.05(0.1) | 20.17(0.51) | 20.27 | -0.6 | | -0 | 33(0) | 15 | [-0] | [10] | [5] | -8 | 117 | UR | 0.3 | SmallShort | | (-3) | 11 | 4 | 7 | 20 | -0.2,47 | 43 | | 33 | Jul/1 | 12 | 21.01 | 20.94 | 20.33(-0.09) | 20.03(0.11) | 20.07(0.41) | 20.23 | -0.7 | | -0 | 33(-0.1) | 20 | [-2] | [8] | [15] | -13 | 157 | UR | 0.4 | SmallShort | | (-1) | 9 | 20 | 19 | 20 | -0.3,45 | 43 | | 34 | Jul/1 | 11 | 21.01 | 20.94 | 20.35(-0.18) | 20.01(-0.28) | 19.99(0.12) | 20.03 | -0.8 | | -0 | 33(-0.3) | -15 | [-4] | [-3] | [-2] | -37 | 67 | DT | 0.1 | OpenShort | | (-2) | 3 | -29 | 19 | 20 | -0.8,33 | 43 | | 35 | Jul/1 | 10 | 21.01 | 20.94 | 20.39(-0.09) | 20.07(-0.13) | 19.97(0.33) | 20.33 | -0.6 | | -0 | 33(-0.8) | 35 | [-2] | [4] | [25] | -29 | 157 | UR | 0.9 | SmallShort | | (-3) | 7 | 34 | 21 | 20 | -0.2,26 | 43 | | | | |
| 36 | Jul/1 | 9 | 21.01 | 20.94 | 20.41(-0.27) | 20.1(-0.32) | 19.91(-0.1) | 19.99 | -0.9 | | -0 | 34(-1.6) | -10 | [-6] | [-8] | [11] | -71 | 58 | DP | 0.2 | OpenShort? | | (-4) | -2 | 23 | 6 | 20 | -1.1,7 | 43 | | 37 | Jun/30 | 15 | 20.93 | 21.19 | 20.47(-0.31) | 20.16(-0.46) | 19.93(-0.31) | 19.76 | -1 | | 1 | 36(1.6) | -30 | [-7] | [-15] | [-6] | -93 | -97 | DT | -0.4 | OpenShort? | | (-7) | -7 | -7 | -2 | -20 | -1.7,0 | 47 | | 38 | Jun/30 | 14 | 20.93 | 21.19 | 20.53(-0.31) | 20.25(-0.37) | 19.99(-0.2) | 19.83 | -0.9 | | 1 | 34(1.8) | -30 | [-7] | [-11] | [-9] | -93 | -57 | DT | -0.4 | OpenShort | | (-7) | -4 | -9 | -1 | -20 | -1.7,0 | 47 | | 39 | Jun/30 | 13 | 20.93 | 21.19 | 20.59(-0.26) | 20.33(-0.42) | 20.03(-0.68) | 19.92 | -0.8 | | 1 | 32(2.2) | -30 | [-6] | [-22] | [-7] | -90 | -234 | DT | -0.3 | OpenShort | | (-6) | -14 | -10 | 1 | -20 | -1.7,3 | 47 | | 40 | Jun/30 | 12 | 20.93 | 21.19 | 20.64(-0.24) | 20.42(-0.58) | 20.17(-0.58) | 20.02 | -0.8 | | 1 | 30(2) | -35 | [-5] | [-21] | [-3] | -88 | -199 | DT | -0.4 | OpenShort | | (-5) | -12 | -9 | 4 | -5 | -1.7,5 | 47 | | | | |
| 41 | Jun/30 | 11 | 20.93 | 21.19 | 20.69(-0.19) | 20.54(-0.31) | 20.29(-0.53) | 20.11 | -0.7 | | 1 | 28(2.1) | -35 | [-4] | [-17] | [-9] | -89 | -219 | DT | -0.5 | OpenShort | | (-4) | -11 | 3 | -14 | -20 | -1.7,4 | 47 | | 42 | Jun/30 | 10 | 20.93 | 21.19 | 20.73(-0.2) | 20.6(-0.17) | 20.4(-0.55) | 20.08 | -0.7 | | 1 | 26(2.9) | -30 | [-4] | [-16] | [-11] | -93 | -244 | DT | -1 | OpenShort | | (-4) | -12 | 6 | -15 | -20 | -2.1,10 | 47 | | 43 | Jun/30 | 9 | 20.93 | 21.19 | 20.77(-0.17) | 20.64(-0.23) | 20.51(-0.54) | 20.02 | -0.8 | | 1 | 23(5) | -40 | [-4] | [-16] | [-35] | -101 | -325 | DT | -1.8 | HoldShort? | | (-5) | -12 | -57 | -19 | -20 | -2.7,17 | 47 | | 44 | Jun/29 | 15 | 20.93 | 21.4 | 20.81(-0.08) | 20.69(-0.07) | 20.62(-0.21) | 20.61 | -0.3 | | 4 | 18(1.1) | 5 | [-2] | [-6] | [-1] | -46 | -70 | RG | -0 | Wait? | | (-1) | -5 | -1 | -1 | -10 | -0.9,27 | 52 | | 45 | Jun/29 | 14 | 20.93 | 21.4 | 20.83(-0.03) | 20.7(-0.1) | 20.66(-0.62) | 20.62 | -0.2 | | 4 | 17(0.3) | -5 | [-1] | [-15] | [-3] | -47 | -236 | RG | -0.2 | Wait | | (-2) | -13 | -5 | -5 | -5 | -1,28 | 52 | | | | |
| 46 | Jun/29 | 13 | 20.93 | 21.4 | 20.84(-0.03) | 20.72(-0.23) | 20.79(-0.08) | 20.67 | -0.2 | | 4 | 17(0.3) | 10 | [-1] | [-5] | [1] | -44 | -70 | RG | -0.6 | Wait | | (-1) | -2 | 3 | -17 | 20 | -0.8,26 | 52 | | 47 | Jun/29 | 12 | 20.93 | 21.4 | 20.85(-0.07) | 20.77(-0.22) | 20.81(0.25) | 20.64 | -0.2 | | 4 | 17(0.2) | 15 | [-2] | [2] | [-1] | -43 | 41 | RG | -0.8 | SmallLong | | (-1) | 5 | 8 | -24 | 5 | -1,32 | 52 | | 48 | Jun/29 | 11 | 20.93 | 21.4 | 20.87(-0.18) | 20.82(-0.2) | 20.76(0.03) | 20.56 | -0.3 | | 4 | 16(-1.5) | -10 | [-4] | [-3] | [-14] | -32 | 52 | DT | -1 | OpenShort | | (-2) | 1 | -25 | -11 | -20 | -1.5,56 | 52 | | 49 | Jun/29 | 10 | 20.93 | 21.4 | 20.91(-0.17) | 20.86(-0.05) | 20.75(0.02) | 20.82 | -0.1 | | 4 | 18(-3.1) | -20 | [-4] | [-1] | [-12] | 6 | 147 | DT | 0.3 | OpenShort | | (-3) | 0 | -41 | 2 | 19 | -0.4,66 | 52 | | 50 | Jun/29 | 9 | 20.93 | 21.4 | 20.94(-0.1) | 20.87(0.14) | 20.75(0.49) | 21.26 | 0.3 | | 4 | 21(-2.2) | 45 | [-2] | [11] | [26] | 29 | 387 | UR | 1.9 | SmallShort? | | (-2) | 10 | 48 | 10 | 20 | 1.2,49 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|