|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $18.0300 One month high (close): $22.7300
VERI Daily Change: -5.82% Daily StdDev 4.7% VERI EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $18.95(-5.82%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.9
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 21.03 | 20.56 | 20.1(-0.33) | 20.04(-0.2) | 19.91(-0.91) | 19.36 | -1.5 | | -5 | 29(2.5) | -50 | [-7] | [-26] | [-28] | -75 | -259 | DT | -1.7 | OpenShort | | (-7) | -19 | -27 | -23 | -20 | -2.3,33 | 36 | Sample size 50 Avg positive next hour return: 0.97%(36%) Avg negative next hour return: -1.44%(64%)
Daily Trend: %
Up Forces: 21.03(daily_ema_20 8.63%)
Down Forces:
Support Levels:
Resistance Levels: 20.04(hourly_sma_10 3.51%) 20.1(hourly_sma_20 3.82%) 20.56(weak_daily_ema_10 6.2%)
|
| | | 2 | Jul/2 | 10 | 21.03 | 20.56 | 20.17(-0.21) | 20.08(-0.1) | 20.09(-0.6) | 19.63 | -1.3 | | -5 | 27(1.4) | -50 | [-5] | [-17] | [-37] | -51 | -204 | DT | -1.6 | OpenShort | | (-5) | -13 | -67 | -13 | -20 | -1.9,47 | 36 | | 3 | Jul/2 | 9 | 21.03 | 20.56 | 20.21(-0.14) | 20.1(0.2) | 20.21(0.28) | 20.32 | -0.7 | | -5 | 25(-2.7) | -15 | [-3] | [5] | [12] | 21 | 278 | UR | 0.4 | SmallShort? | | (-2) | 6 | 20 | 10 | 20 | 0.4,61 | 36 | | 4 | Jul/1 | 15 | 21.01 | 20.94 | 20.24(-0.27) | 20.06(0.05) | 20.15(-0.22) | 20.12 | -0.8 | | -0 | 28(-4.2) | -35 | [-6] | [-7] | [1] | -6 | 167 | DP | -0.1 | OpenShort? | | (-3) | -5 | 0 | 2 | 5 | -0.4,54 | 43 | | 5 | Jul/1 | 14 | 21.01 | 20.94 | 20.29(-0.18) | 20.05(0.01) | 20.19(0.11) | 20.12 | -0.8 | | -0 | 32(-0.9) | -25 | [-4] | [0] | [-1] | -13 | 143 | DT | -0.2 | OpenShort | | (-6) | 2 | -15 | 8 | 20 | -0.5,50 | 43 | | | | |
| 6 | Jul/1 | 13 | 21.01 | 20.94 | 20.33(-0.01) | 20.05(0.1) | 20.17(0.51) | 20.27 | -0.6 | | -0 | 33(0) | 15 | [-0] | [11] | [5] | -8 | 117 | UR | 0.3 | SmallShort | | (-3) | 11 | 4 | 7 | 20 | -0.2,47 | 43 | | 7 | Jul/1 | 12 | 21.01 | 20.94 | 20.33(-0.09) | 20.03(0.11) | 20.07(0.41) | 20.23 | -0.7 | | -0 | 33(-0.1) | 20 | [-2] | [8] | [15] | -13 | 157 | UR | 0.4 | SmallShort | | (-1) | 9 | 20 | 19 | 20 | -0.3,45 | 43 | | 8 | Jul/1 | 11 | 21.01 | 20.94 | 20.35(-0.18) | 20.01(-0.28) | 19.99(0.12) | 20.03 | -0.8 | | -0 | 33(-0.3) | -15 | [-4] | [-3] | [-2] | -37 | 68 | DT | 0.1 | OpenShort | | (-2) | 3 | -29 | 19 | 20 | -0.8,33 | 43 | | 9 | Jul/1 | 10 | 21.01 | 20.94 | 20.39(-0.09) | 20.07(-0.13) | 19.97(0.33) | 20.33 | -0.6 | | -0 | 33(-0.8) | 35 | [-2] | [4] | [25] | -29 | 157 | UR | 0.9 | SmallShort | | (-3) | 7 | 34 | 21 | 20 | -0.2,26 | 43 | | 10 | Jul/1 | 9 | 21.01 | 20.94 | 20.41(-0.27) | 20.1(-0.32) | 19.91(-0.1) | 19.99 | -0.9 | | -0 | 34(-1.6) | -10 | [-6] | [-8] | [11] | -71 | 58 | DP | 0.2 | OpenShort? | | (-4) | -2 | 23 | 6 | 20 | -1.1,7 | 43 | | | | |
| 11 | Jun/30 | 15 | 20.93 | 21.19 | 20.47(-0.31) | 20.16(-0.46) | 19.93(-0.31) | 19.76 | -1 | | 1 | 36(1.6) | -30 | [-7] | [-15] | [-6] | -93 | -97 | DT | -0.4 | OpenShort? | | (-7) | -7 | -7 | -2 | -20 | -1.7,0 | 47 | | 12 | Jun/30 | 14 | 20.93 | 21.19 | 20.53(-0.31) | 20.25(-0.37) | 19.99(-0.2) | 19.83 | -0.9 | | 1 | 34(1.8) | -30 | [-7] | [-11] | [-9] | -93 | -57 | DT | -0.4 | OpenShort | | (-7) | -4 | -9 | -1 | -20 | -1.7,0 | 47 | | 13 | Jun/30 | 13 | 20.93 | 21.19 | 20.59(-0.26) | 20.33(-0.42) | 20.03(-0.68) | 19.92 | -0.8 | | 1 | 32(2.2) | -30 | [-6] | [-22] | [-7] | -90 | -234 | DT | -0.3 | OpenShort | | (-6) | -14 | -10 | 1 | -20 | -1.7,3 | 47 | | 14 | Jun/30 | 12 | 20.93 | 21.19 | 20.64(-0.24) | 20.42(-0.58) | 20.17(-0.58) | 20.02 | -0.8 | | 1 | 30(2) | -35 | [-5] | [-21] | [-3] | -88 | -199 | DT | -0.4 | OpenShort | | (-5) | -12 | -9 | 4 | -5 | -1.7,5 | 47 | | 15 | Jun/30 | 11 | 20.93 | 21.19 | 20.69(-0.19) | 20.54(-0.31) | 20.29(-0.53) | 20.11 | -0.7 | | 1 | 28(2.1) | -35 | [-4] | [-17] | [-9] | -89 | -219 | DT | -0.5 | OpenShort | | (-4) | -11 | 3 | -14 | -20 | -1.7,4 | 47 | | | | |
| 16 | Jun/30 | 10 | 20.93 | 21.19 | 20.73(-0.2) | 20.6(-0.17) | 20.4(-0.55) | 20.08 | -0.7 | | 1 | 26(2.9) | -30 | [-4] | [-16] | [-11] | -93 | -244 | DT | -1 | OpenShort | | (-4) | -12 | 6 | -15 | -20 | -2.1,10 | 47 | | 17 | Jun/30 | 9 | 20.93 | 21.19 | 20.77(-0.17) | 20.64(-0.23) | 20.51(-0.54) | 20.02 | -0.8 | | 1 | 23(5) | -40 | [-4] | [-16] | [-35] | -101 | -324 | DT | -1.8 | HoldShort? | | (-5) | -12 | -57 | -19 | -20 | -2.7,17 | 47 | | 18 | Jun/29 | 15 | 20.93 | 21.4 | 20.81(-0.08) | 20.69(-0.07) | 20.62(-0.21) | 20.61 | -0.3 | | 4 | 18(1.1) | 5 | [-2] | [-6] | [-1] | -46 | -70 | RG | -0 | Wait? | | (-1) | -5 | -1 | -1 | -10 | -0.9,27 | 52 | | 19 | Jun/29 | 14 | 20.93 | 21.4 | 20.83(-0.03) | 20.7(-0.1) | 20.66(-0.62) | 20.62 | -0.2 | | 4 | 17(0.3) | -5 | [-1] | [-15] | [-3] | -47 | -237 | RG | -0.2 | Wait | | (-2) | -13 | -5 | -5 | -5 | -1,28 | 52 | | 20 | Jun/29 | 13 | 20.93 | 21.4 | 20.84(-0.03) | 20.72(-0.23) | 20.79(-0.08) | 20.67 | -0.2 | | 4 | 17(0.3) | 10 | [-1] | [-5] | [1] | -44 | -70 | RG | -0.6 | Wait | | (-1) | -2 | 3 | -17 | 20 | -0.8,26 | 52 | | | | |
| 21 | Jun/29 | 12 | 20.93 | 21.4 | 20.85(-0.07) | 20.77(-0.22) | 20.81(0.25) | 20.64 | -0.2 | | 4 | 17(0.2) | 15 | [-2] | [2] | [-1] | -43 | 41 | RG | -0.8 | SmallLong | | (-1) | 5 | 8 | -24 | 5 | -1,32 | 52 | | 22 | Jun/29 | 11 | 20.93 | 21.4 | 20.87(-0.18) | 20.82(-0.2) | 20.76(0.03) | 20.56 | -0.3 | | 4 | 16(-1.5) | -5 | [-4] | [-3] | [-11] | -32 | 53 | RG | -1 | SmallLong | | (-2) | 1 | -25 | 7 | -20 | -1.5,56 | 52 | | 23 | Jun/29 | 10 | 20.93 | 21.4 | 20.91(-0.17) | 20.86(-0.05) | 20.75(0.02) | 20.82 | -0.1 | | 4 | 18(-3.1) | -15 | [-4] | [-1] | [-7] | 6 | 147 | DT | 0.3 | OpenShort | | (-3) | 0 | -41 | 32 | 19 | -0.4,66 | 52 | | 24 | Jun/29 | 9 | 20.93 | 21.4 | 20.94(-0.1) | 20.87(0.14) | 20.75(0.49) | 21.26 | 0.3 | | 4 | 21(-2.2) | 45 | [-2] | [11] | [30] | 29 | 388 | UR | 1.9 | SmallShort? | | (-2) | 10 | 48 | 38 | 20 | 1.2,49 | 52 | | 25 | Jun/28 | 15 | 20.85 | 21.49 | 20.96(-0.28) | 20.84(-0.07) | 20.65(-0.38) | 20.76 | -0.1 | | 6 | 23(-4.1) | 5 | [-6] | [-10] | [9] | -52 | 97 | RG | 0.4 | Wait? | | (-4) | -8 | 35 | -1 | -20 | -0.7,16 | 52 | | | | |
| 26 | Jun/28 | 14 | 20.85 | 21.49 | 21.02(-0.3) | 20.85(-0.28) | 20.73(-0.69) | 20.4 | -0.3 | | 6 | 27(-0.1) | -30 | [-6] | [-19] | [-13] | -91 | -153 | DT | -0.9 | HoldShort | | (-8) | -14 | -12 | -14 | -20 | -1.8,4 | 52 | | 27 | Jun/28 | 13 | 20.85 | 21.49 | 21.08(-0.27) | 20.91(-0.07) | 20.87(-0.47) | 20.53 | -0.2 | | 6 | 27(0.7) | -35 | [-6] | [-12] | [-21] | -84 | -98 | DT | -1 | HoldShort | | (-6) | -10 | -25 | -22 | -20 | -1.6,6 | 52 | | 28 | Jun/28 | 12 | 20.85 | 21.49 | 21.14(-0.17) | 20.93(-0.08) | 20.97(-0.12) | 20.79 | -0 | | 6 | 27(-0.2) | 20 | [-4] | [-4] | [-1] | -50 | -18 | RG | -0.5 | Wait | | (-5) | -3 | 2 | -7 | -10 | -1,25 | 52 | | 29 | Jun/28 | 11 | 20.85 | 21.49 | 21.18(-0.12) | 20.95(-0.01) | 21(-0.16) | 20.77 | -0.1 | | 6 | 27(0.8) | -5 | [-3] | [-4] | [-17] | -49 | -104 | RG | -0.7 | Wait | | (-4) | -3 | -36 | -1 | -20 | -1.2,31 | 52 | | 30 | Jun/28 | 10 | 20.85 | 21.49 | 21.21(-0.04) | 20.95(0.12) | 21.03(0.23) | 21.15 | 0.2 | | 6 | 26(-0.3) | 40 | [-1] | [6] | [6] | -18 | 71 | UR | 0.4 | SmallShort | | (-1) | 5 | 2 | 13 | 20 | -0.2,37 | 52 | | | | |
| 31 | Jun/28 | 9 | 20.85 | 21.49 | 21.22(-0.12) | 20.93(0.07) | 20.98(0.19) | 21.13 | 0.2 | | 6 | 26(-0.8) | 35 | [-3] | [4] | [10] | -28 | 137 | UR | 0.4 | SmallShort? | | (-1) | 4 | 11 | 10 | 20 | -0.3,30 | 52 | | 32 | Jun/25 | 15 | 20.75 | 21.56 | 21.25(-0.17) | 20.91(-0.22) | 20.94(0.28) | 21.01 | 0.2 | | 6 | 27(-0.3) | 40 | [-4] | [2] | [9] | -47 | 148 | UR | 0.2 | SmallShort? | | (-4) | 6 | 9 | 7 | 20 | -0.7,21 | 57 | | 33 | Jun/25 | 14 | 20.75 | 21.56 | 21.29(-0.14) | 20.96(-0.28) | 20.88(-0.09) | 20.92 | 0.1 | | 6 | 27(0.3) | 30 | [-3] | [-6] | [3] | -57 | -49 | RG | 0.1 | Wait | | (-5) | -2 | -4 | 4 | 20 | -1,18 | 57 | | 34 | Jun/25 | 13 | 20.75 | 21.56 | 21.32(-0.05) | 21.02(-0.29) | 20.9(0.14) | 20.96 | 0.2 | | 6 | 27(0.6) | 50 | [-1] | [-1] | [8] | -57 | -84 | RG | 0.2 | Wait | | (-3) | 3 | 7 | 11 | 20 | -1,18 | 57 | | 35 | Jun/25 | 12 | 20.75 | 21.56 | 21.33(-0.02) | 21.08(-0.49) | 20.9(0) | 20.89 | 0.1 | | 6 | 27(0.4) | 40 | [-0] | [-6] | [2] | -69 | -190 | RG | 0.1 | Wait | | (-1) | 0 | -4 | 0 | 20 | -1.2,11 | 57 | | | | |
| 36 | Jun/25 | 11 | 20.75 | 21.56 | 21.33(-0) | 21.18(-0.38) | 20.87(-0.09) | 20.93 | 0.1 | | 6 | 26(0.4) | 50 | [-0] | [-6] | [7] | -68 | -215 | RG | 0.2 | Wait | | (-1) | -2 | 21 | 6 | -15 | -1.2,12 | 57 | | 37 | Jun/25 | 10 | 20.75 | 21.56 | 21.34(-0.06) | 21.26(-0.41) | 20.89(-0.66) | 20.71 | -0 | | 6 | 26(1.3) | -15 | [-1] | [-19] | [-19] | -89 | -411 | DT | -0.5 | OpenShort | | (-1) | -14 | -28 | -9 | -20 | -1.8,6 | 57 | | 38 | Jun/25 | 9 | 20.75 | 21.56 | 21.35(0.04) | 21.35(-0.25) | 21.03(-0.51) | 21.01 | 0.2 | | 6 | 24(-1.2) | 40 | [1] | [-13] | [-1] | -69 | -337 | DR | -0.1 | OpenShort? | | (0) | -11 | 17 | -12 | -20 | -1,6 | 57 | | 39 | Jun/24 | 15 | 20.67 | 21.65 | 21.34(0.04) | 21.4(-0.27) | 21.14(-0.71) | 20.83 | 0.1 | | 8 | 26(-0.5) | 10 | [1] | [-17] | [-18] | -86 | -468 | DR | -0.9 | HoldShort? | | (0) | -15 | -5 | -35 | -20 | -1.5,2 | 68 | | 40 | Jun/24 | 14 | 20.67 | 21.65 | 21.33(0.07) | 21.46(-0.25) | 21.29(-0.96) | 20.88 | 0.2 | | 8 | 26(-1.7) | 10 | [2] | [-22] | [-21] | -63 | -539 | DR | -1.1 | OpenShort | | (2) | -20 | -13 | -36 | -20 | -1.2,17 | 68 | | | | |
| 41 | Jun/24 | 13 | 20.67 | 21.65 | 21.32(0.16) | 21.51(-0.3) | 21.5(-0.62) | 21.02 | 0.3 | | 8 | 28(-3.1) | 20 | [3] | [-15] | [-26] | -33 | -469 | DR | -1.2 | OpenShort | | (2) | -13 | -36 | -30 | -20 | -0.8,37 | 68 | | 42 | Jun/24 | 12 | 20.67 | 21.65 | 21.29(0.21) | 21.58(-0.17) | 21.63(-0.16) | 21.41 | 0.5 | | 8 | 31(-1.7) | 45 | [4] | [-4] | [-7] | 19 | -203 | DR | -0.5 | OpenShort | | (5) | -3 | -13 | -20 | 5 | 0.3,61 | 68 | | 43 | Jun/24 | 11 | 20.67 | 21.65 | 21.24(0.14) | 21.58(0) | 21.63(-0) | 21.55 | 0.6 | | 8 | 33(-0.2) | 35 | [3] | [1] | [-5] | 46 | 3 | CR | -0.3 | HoldShort | | (5) | -0 | -4 | -7 | -20 | 0.7,78 | 68 | | 44 | Jun/24 | 10 | 20.67 | 21.65 | 21.21(0.08) | 21.62(0.18) | 21.67(0.21) | 21.59 | 0.7 | | 8 | 33(0.6) | 20 | [2] | [7] | [-12] | 56 | 150 | CR | -0.2 | HoldShort | | (4) | 4 | -29 | 2 | -20 | 0.8,86 | 68 | | 45 | Jun/24 | 9 | 20.67 | 21.65 | 21.19(0.13) | 21.58(0.43) | 21.62(0.42) | 21.91 | 0.9 | | 8 | 32(2.1) | 50 | [3] | [14] | [8] | 80 | 315 | UT | 0.6 | OpenLong? | | (3) | 9 | 18 | 13 | -5 | 1.6,90 | 68 | | | | |
| 46 | Jun/23 | 15 | 20.59 | 21.67 | 21.16(-0.03) | 21.49(0.32) | 21.53(0.06) | 21.71 | 0.8 | | 10 | 30(0.4) | 50 | [-1] | [6] | [7] | 67 | 306 | UR | 0.4 | SmallShort? | | (3) | 1 | 13 | 13 | 5 | 1.3,84 | 72 | | 47 | Jun/23 | 14 | 20.59 | 21.67 | 21.17(-0.22) | 21.42(0.29) | 21.52(-0.23) | 21.57 | 0.7 | | 10 | 30(-6.8) | 15 | [-4] | [-2] | [1] | 49 | 352 | RG | 0.1 | Wait | | (-1) | -5 | -1 | 3 | 5 | 0.9,76 | 72 | | 48 | Jun/23 | 13 | 20.59 | 21.67 | 21.22(-0.29) | 21.36(0.39) | 21.57(0.01) | 21.58 | 0.7 | | 10 | 37(-8) | 25 | [-6] | [4] | [8] | 41 | 463 | UR | 0 | SmallShort | | (-6) | 0 | 20 | 14 | -14 | 0.7,73 | 72 | | 49 | Jun/23 | 12 | 20.59 | 21.67 | 21.28(-0.43) | 21.28(0.36) | 21.57(0.15) | 21.36 | 0.5 | | 10 | 45(-8.2) | 0 | [-9] | [6] | [-4] | 28 | 511 | RG | -0.3 | Wait | | (-8) | 3 | -7 | 9 | -20 | 0.1,75 | 72 | | 50 | Jun/23 | 11 | 20.59 | 21.67 | 21.37(-0.4) | 21.2(0.39) | 21.54(0.44) | 21.43 | 0.6 | | 10 | 53(-6.6) | 10 | [-8] | [12] | [-5] | 39 | 541 | RG | -0.1 | Wait | | (-8) | 9 | -19 | 13 | -14 | 0.1,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|