VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $21.8700

VERI Daily Change: 0.97% Daily StdDev 5.05% VERI EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $21.87(0.97%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -4.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	19.33	20.15	21.41(0.28)	21.89(0.27)	22.11(0.32)	22	2	10	42(0.3)	50	[6]	[13]	[-5]	66	72	CR	-0.2	HoldShort?	(6)	6	-10	-9	4	1.1,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.89(hourly_sma_10 -0.5%) 21.41(hourly_sma_20 -2.68%) 20.15(daily_ema_10 -8.41%) 19.33(daily_ema_20 -12.14%) Resistance Levels:

2	Jun/14	14	19.33	20.15	21.35(0.3)	21.83(0.35)	22.04(0.2)	22.12	2.1	10	42(1.4)	50	[6]	[12]	[2]	79	98	UT	0.1	OpenLong	(6)	4	6	-6	9	1.4,94	69
3	Jun/14	13	19.33	20.15	21.29(0.22)	21.75(0.33)	22(0.43)	22.05	2	10	40(2.2)	50	[4]	[15]	[-3]	81	237	CR	0.1	OpenShort	(5)	9	-13	2	9	1.4,96	69
4	Jun/14	12	19.33	20.15	21.24(0.17)	21.68(0.51)	21.91(0.56)	22.21	2.2	10	38(3.6)	50	[3]	[20]	[7]	92	428	UT	0.6	OpenLong	(5)	11	4	-2	20	1.9,94	69
5	Jun/14	11	19.33	20.15	21.2(0.17)	21.57(0.59)	21.79(0.55)	22.16	2.1	10	35(4.1)	50	[3]	[20]	[20]	97	413	UT	0.8	OpenLong	(4)	11	43	4	20	2.1,94	69

6	Jun/14	10	19.33	20.15	21.16(0.04)	21.44(0.37)	21.67(0.22)	21.66	1.8	10	31(0.8)	35	[1]	[11]	[-9]	74	256	CR	-0	HoldShort	(1)	4	-21	-4	-14	1.2,94	69
7	Jun/14	9	19.33	20.15	21.15(0.14)	21.36(0.6)	21.62(0.5)	21.9	1.9	10	30(2.8)	50	[3]	[19]	[14]	98	334	UT	0.7	OpenLong?	(3)	10	25	5	20	1.9,100	69
8	Jun/11	15	19.15	19.86	21.12(0.09)	21.23(0.5)	21.51(0.27)	21.61	2.1	10	27(-1.5)	50	[2]	[13]	[1]	85	203	UT	0.3	HoldLong?	(2)	5	-1	5	0	1.4,100	70
9	Jun/11	14	19.15	19.86	21.1(0.09)	21.12(0.49)	21.45(0.47)	21.62	2.1	10	28(1.6)	50	[2]	[17]	[7]	87	277	UT	0.5	OpenLong	(2)	9	4	10	20	1.5,99	70
10	Jun/11	13	19.15	19.86	21.08(0.1)	21.02(0.44)	21.35(0.64)	21.57	2	10	27(1.7)	50	[2]	[20]	[15]	84	294	UT	0.7	OpenLong	(1)	13	13	15	20	1.5,96	70

11	Jun/11	12	19.15	19.86	21.06(0.15)	20.93(0.29)	21.22(0.58)	21.42	1.9	10	25(0.7)	50	[3]	[18]	[14]	71	159	UT	0.7	OpenLong	(2)	11	6	21	20	1.2,91	70
12	Jun/11	11	19.15	19.86	21.03(0.13)	20.87(0.25)	21.1(0.7)	21.35	1.8	10	24(0.4)	50	[3]	[20]	[15]	58	198	UT	0.9	OpenLong	(3)	14	4	28	20	1.1,80	70
13	Jun/11	10	19.15	19.86	21(0.12)	20.82(0.06)	20.95(0.74)	21.3	1.8	10	24(0.3)	50	[2]	[18]	[22]	38	209	UT	1.2	OpenLong	(2)	15	17	29	20	1,63	70
14	Jun/11	9	19.15	19.86	20.97(0.05)	20.81(-0.15)	20.8(0.56)	21.11	1.6	10	24(0)	50	[1]	[12]	[23]	9	166	UT	1.1	OpenLong?	(2)	11	20	27	20	0.5,46	70
15	Jun/10	15	18.93	19.6	20.96(-0.01)	20.84(-0.21)	20.68(0.2)	20.89	1.8	8	24(-2.1)	50	[-0]	[4]	[10]	-26	34	UR	0.7	SmallShort?	(1)	4	5	17	20	-0.2,29	65

16	Jun/10	14	18.93	19.6	20.96(0.11)	20.88(-0.3)	20.68(-0)	20.83	1.7	8	26(-2.9)	50	[2]	[-1]	[9]	-48	-172	RG	0.7	Wait	(-1)	-0	18	6	20	-0.5,15	65
17	Jun/10	13	18.93	19.6	20.94(0.14)	20.94(-0.32)	20.64(-0.21)	20.63	1.5	8	29(-4.1)	50	[3]	[-5]	[-1]	-71	-348	DR	-0	OpenShort	(2)	-4	10	-10	-20	-1,4	65
18	Jun/10	12	18.93	19.6	20.91(0.13)	21.01(-0.33)	20.68(-0.66)	20.52	1.4	8	33(-4.2)	35	[3]	[-13]	[-13]	-78	-494	DR	-0.4	HoldShort	(2)	-13	-3	-26	-20	-1.1,0	65
19	Jun/10	11	18.93	19.6	20.88(0.09)	21.08(-0.32)	20.82(-0.84)	20.55	1.5	8	37(-2.6)	15	[2]	[-17]	[-18]	-65	-470	DR	-0.7	OpenShort	(3)	-16	-11	-28	-20	-0.8,5	65
20	Jun/10	10	18.93	19.6	20.86(0.23)	21.15(-0.2)	21(-0.61)	20.67	1.6	8	40(-6.3)	25	[4]	[-11]	[-19]	-40	-485	DR	-0.8	OpenShort	(3)	-12	-15	-33	-20	-0.4,20	65

21	Jun/10	9	18.93	19.6	20.81(0.44)	21.15(0)	21.13(-0.54)	20.84	1.7	8	46(-12.3)	50	[9]	[-6]	[-13]	-1	-583	DR	-0.6	OpenShort?	(5)	-10	0	-25	-20	0.1,47	65
22	Jun/9	15	18.76	19.41	20.72(0.64)	21.19(0.02)	21.24(-0.43)	20.84	2	7	58(-24.1)	50	[12]	[-3]	[-24]	20	-709	DR	-0.6	OpenShort?	(9)	-8	-31	-18	-20	0.2,65	65
23	Jun/9	14	18.76	19.41	20.59(0.78)	21.19(0.23)	21.33(-0.04)	21.19	2.4	7	82(-14.8)	50	[15]	[7]	[-11]	58	-522	CR	-0.2	HoldShort	(14)	-1	-22	-7	-20	0.7,90	65
24	Jun/9	13	18.76	19.41	20.43(0.77)	21.14(0.29)	21.34(0.21)	21.44	2.6	7	97(-7.4)	50	[15]	[13]	[5]	73	-247	UT	0.1	OpenLong	(17)	4	10	-2	20	1,98	65
25	Jun/9	12	18.76	19.41	20.27(0.69)	21.08(0.19)	21.3(0.22)	21.33	2.5	7	105(-3.9)	50	[13]	[11]	[1]	73	-131	UT	0	OpenLong	(15)	4	-8	-2	20	1,98	65

26	Jun/9	11	18.76	19.41	20.13(0.75)	21.04(0.52)	21.25(0.54)	21.42	2.6	7	108(-2)	50	[14]	[21]	[6]	80	10	UT	0.2	HoldLong	(15)	10	12	-1	20	1.2,100	65
27	Jun/9	10	18.76	19.41	19.98(0.72)	20.93(0.57)	21.14(0.47)	21.28	2.5	7	110(-0.6)	50	[14]	[20]	[-1]	80	30	CR	0.1	OpenShort	(14)	9	4	-1	-20	1.2,100	65
28	Jun/9	9	18.76	19.41	19.84(0.69)	20.81(0.59)	21.04(0.46)	21.23	2.4	7	111(1.5)	50	[13]	[20]	[3]	80	113	UT	0.2	OpenLong?	(13)	9	0	1	20	1.2,100	65
29	Jun/8	15	18.67	19.15	19.7(0.65)	20.69(0.56)	20.94(0.38)	21.23	2.8	7	110(-8.3)	50	[13]	[18]	[8]	84	209	UT	0.3	HoldLong?	(13)	7	10	1	20	1.4,99	64
30	Jun/8	14	18.67	19.15	19.57(0.73)	20.57(0.68)	20.86(0.15)	21.12	2.7	7	118(2.3)	50	[14]	[15]	[12]	82	85	UT	0.2	OpenLong	(14)	3	26	-1	20	1.4,97	64

31	Jun/8	13	18.67	19.15	19.43(0.66)	20.43(0.9)	20.83(0.5)	20.83	2.3	7	116(2.7)	50	[13]	[24]	[-4]	78	175	CR	0	OpenShort	(13)	10	2	-6	-20	1.3,95	64
32	Jun/8	12	18.67	19.15	19.3(0.57)	20.25(1.3)	20.73(0.71)	20.81	2.3	7	113(5.3)	50	[11]	[31]	[-6]	82	380	CR	0.1	OpenShort	(14)	14	6	-9	-20	1.5,94	64
33	Jun/8	11	18.67	19.15	19.19(0.57)	19.99(1.36)	20.58(0.73)	20.74	2.3	7	108(6.3)	50	[11]	[32]	[-3]	86	415	CR	0.2	OpenShort	(11)	14	-7	-4	-5	1.6,96	64
34	Jun/8	10	18.67	19.15	19.08(0.58)	19.72(1.29)	20.43(0.7)	20.82	2.3	7	101(9.2)	50	[11]	[31]	[4]	96	493	UT	0.4	OpenLong	(12)	13	-12	-2	20	1.9,98	64
35	Jun/8	9	18.67	19.15	18.97(0.59)	19.47(1.3)	20.29(1.28)	20.95	2.5	7	92(14.4)	50	[11]	[42]	[41]	108	763	UT	0.8	HoldLong?	(12)	24	58	2	20	2.3,100	64

36	Jun/7	15	18.55	18.87	18.86(0.45)	19.22(1.01)	20.03(1.31)	20.32	2.4	4	78(-8.9)	50	[9]	[39]	[19]	98	642	UT	0.4	HoldLong?	(9)	25	21	-7	20	2,98	69
37	Jun/7	14	18.55	18.87	18.78(0.24)	19.03(0.89)	19.77(1.93)	20.09	2.1	4	87(8.8)	50	[4]	[47]	[20]	101	940	UT	0.5	HoldLong	(7)	36	10	5	20	2.1,98	69
38	Jun/7	13	18.55	18.87	18.73(0.19)	18.86(0.74)	19.4(2.04)	19.98	2	4	78(8.7)	50	[4]	[47]	[21]	103	985	UT	1	HoldLong	(4)	38	-11	30	20	2.2,98	69
39	Jun/7	12	18.55	18.87	18.7(0.21)	18.72(0.79)	19.01(1.93)	20.1	2.1	4	69(11)	50	[4]	[46]	[52]	120	1017	UT	2.2	HoldLong	(5)	36	39	62	20	2.8,100	69
40	Jun/7	11	18.55	18.87	18.66(0.08)	18.57(0.79)	18.65(1.33)	19.69	1.6	4	58(4.6)	50	[2]	[34]	[51]	85	796	UT	2.5	OpenLong	(1)	25	68	55	20	2.4,75	69

41	Jun/7	10	18.55	18.87	18.65(-0.02)	18.42(0.35)	18.41(0.69)	19	0.6	4	53(-1.3)	50	[-0]	[18]	[42]	14	382	UR	1.5	SmallShort	(-2)	13	80	26	20	0.9,41	69
42	Jun/7	9	18.55	18.87	18.65(-0.17)	18.36(-0.17)	18.28(-0.26)	18.22	-0.5	4	55(1.6)	35	[-3]	[-5]	[5]	-67	-129	RG	-0.2	Wait?	(-5)	-5	17	-6	11	-1.1,11	69
43	Jun/4	15	18.52	18.64	18.68(-0.23)	18.39(-0.27)	18.33(-0.55)	18.06	-0.7	-0	53(1.3)	-40	[-4]	[-14]	[-16]	-80	-239	DT	-0.7	OpenShort?	(-4)	-10	-24	-8	-20	-1.6,10	50
44	Jun/4	14	18.52	18.64	18.72(-0.14)	18.44(-0.16)	18.43(-0.35)	18.29	-0.3	-0	52(2.1)	-10	[-3]	[-9]	[-8]	-65	-177	DT	-0.4	OpenShort	(-3)	-7	-17	-6	-16	-1.2,15	50
45	Jun/4	13	18.52	18.64	18.75(-0.07)	18.47(-0.15)	18.5(0.31)	18.46	-0.1	-0	50(0.8)	15	[-1]	[4]	[3]	-50	-1	UR	-0.1	SmallShort	(-1)	6	7	-2	11	-0.8,20	50

46	Jun/4	12	18.52	18.64	18.76(-0.09)	18.5(-0.14)	18.44(0.06)	18.39	-0.2	-0	49(1.4)	10	[-2]	[-1]	[-1]	-56	-93	RG	-0.1	Wait	(-2)	1	-5	-1	16	-1.1,22	50
47	Jun/4	11	18.52	18.64	18.78(-0.01)	18.53(-0.42)	18.43(-0.13)	18.44	-0.1	-0	48(0.6)	5	[-0]	[-7]	[1]	-47	-201	RG	0	Wait	(-2)	-3	-14	15	20	-1,28	50
48	Jun/4	10	18.52	18.64	18.78(0.01)	18.61(-0.31)	18.45(0.02)	18.58	0.1	-0	47(-0.4)	10	[0]	[-3]	[2]	-44	-115	RG	0.4	Wait	(1)	0	-2	-15	20	-0.6,21	50
49	Jun/4	9	18.52	18.64	18.78(0)	18.67(-0.42)	18.45(0.03)	18.6	0.1	-0	47(0.1)	35	[0]	[-4]	[17]	-52	-89	RG	0.5	Wait?	(0)	1	40	-17	20	-0.5,11	50
50	Jun/3	15	18.57	18.68	18.78(-0.31)	18.75(-0.61)	18.44(-0.6)	18.21	-0.5	-1	47(0.4)	-50	[-6]	[-19]	[-17]	-92	-135	DT	-0.7	HoldShort?	(-2)	-12	-11	-31	-20	-1.7,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI