VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $21.6600

VERI Daily Change: 3.74% Daily StdDev 5.08% VERI EMA_5_Trend: 3.61% 10Minute StdDev: $0

Latest Price : $21.66(3.74%)

Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	15	19.15	19.86	21.12(0.09)	21.23(0.5)	21.51(0.27)	21.61	2.1	10	30(1.4)	50	[2]	[13]	[1]	85	204	UT	0.3	OpenLong?	(2)	5	-1	5	0	1.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.23(hourly_sma_10 -1.76%) 21.12(hourly_sma_20 -2.27%) 19.86(daily_ema_10 -8.1%) 19.15(daily_ema_20 -11.38%) Resistance Levels:

2	Jun/11	14	19.15	19.86	21.1(0.09)	21.12(0.49)	21.45(0.47)	21.62	2.1	10	28(1.6)	50	[2]	[17]	[7]	87	276	UT	0.5	OpenLong	(2)	9	4	10	20	1.5,99	70
3	Jun/11	13	19.15	19.86	21.08(0.1)	21.02(0.44)	21.35(0.64)	21.57	2	10	27(1.7)	50	[2]	[20]	[15]	84	294	UT	0.7	OpenLong	(1)	13	13	15	20	1.5,96	70
4	Jun/11	12	19.15	19.86	21.06(0.15)	20.93(0.29)	21.22(0.58)	21.42	1.9	10	25(0.7)	50	[3]	[18]	[14]	71	159	UT	0.7	OpenLong	(2)	11	6	21	20	1.2,91	70
5	Jun/11	11	19.15	19.86	21.03(0.13)	20.87(0.25)	21.1(0.7)	21.35	1.8	10	24(0.4)	50	[3]	[20]	[15]	58	197	UT	0.9	OpenLong	(3)	14	4	28	20	1.1,80	70

6	Jun/11	10	19.15	19.86	21(0.12)	20.82(0.06)	20.95(0.74)	21.3	1.8	10	24(0.3)	50	[2]	[18]	[22]	38	209	UT	1.2	OpenLong	(2)	15	17	29	20	1,63	70
7	Jun/11	9	19.15	19.86	20.97(0.05)	20.81(-0.15)	20.8(0.56)	21.11	1.6	10	24(0)	50	[1]	[12]	[23]	9	165	UT	1.1	OpenLong?	(2)	11	20	27	20	0.5,46	70
8	Jun/10	15	18.93	19.6	20.96(-0.01)	20.84(-0.21)	20.68(0.2)	20.89	1.8	8	24(-2.1)	50	[-0]	[4]	[10]	-26	33	UR	0.7	SmallShort?	(1)	4	5	17	20	-0.2,29	65
9	Jun/10	14	18.93	19.6	20.96(0.11)	20.88(-0.3)	20.68(-0)	20.83	1.7	8	26(-2.9)	50	[2]	[-1]	[9]	-48	-171	RG	0.7	Wait	(-1)	-0	18	6	20	-0.5,15	65
10	Jun/10	13	18.93	19.6	20.94(0.14)	20.94(-0.32)	20.64(-0.21)	20.63	1.5	8	29(-4.1)	50	[3]	[-5]	[-1]	-71	-345	DR	-0	OpenShort	(2)	-4	10	-10	-20	-1,4	65

11	Jun/10	12	18.93	19.6	20.91(0.13)	21.01(-0.33)	20.68(-0.66)	20.52	1.4	8	33(-4.2)	35	[3]	[-13]	[-13]	-78	-491	DR	-0.4	HoldShort	(2)	-13	-3	-26	-20	-1.1,0	65
12	Jun/10	11	18.93	19.6	20.88(0.09)	21.08(-0.32)	20.82(-0.84)	20.55	1.5	8	37(-2.6)	15	[2]	[-17]	[-18]	-65	-466	DR	-0.7	OpenShort	(3)	-16	-11	-28	-20	-0.8,5	65
13	Jun/10	10	18.93	19.6	20.86(0.23)	21.15(-0.2)	21(-0.61)	20.67	1.6	8	40(-6.3)	25	[4]	[-11]	[-19]	-40	-480	DR	-0.8	OpenShort	(3)	-12	-16	-33	-20	-0.4,20	65
14	Jun/10	9	18.93	19.6	20.81(0.44)	21.15(0)	21.13(-0.54)	20.84	1.7	8	46(-12.3)	50	[9]	[-6]	[-13]	-1	-576	DR	-0.6	OpenShort?	(6)	-10	0	-25	-20	0.1,47	65
15	Jun/9	15	18.76	19.41	20.72(0.64)	21.19(0.02)	21.24(-0.43)	20.84	2	7	58(-24.1)	50	[12]	[-3]	[-24]	20	-700	DR	-0.6	OpenShort?	(9)	-8	-31	-18	-20	0.2,65	65

16	Jun/9	14	18.76	19.41	20.59(0.78)	21.19(0.23)	21.33(-0.04)	21.19	2.4	7	82(-14.8)	50	[15]	[7]	[-11]	58	-513	CR	-0.2	HoldShort	(14)	-1	-22	-7	-20	0.7,90	65
17	Jun/9	13	18.76	19.41	20.43(0.77)	21.14(0.29)	21.34(0.21)	21.44	2.6	7	97(-7.4)	50	[15]	[13]	[5]	73	-239	UT	0.1	OpenLong	(17)	4	10	-2	20	1,98	65
18	Jun/9	12	18.76	19.41	20.27(0.69)	21.08(0.19)	21.3(0.22)	21.33	2.5	7	105(-3.9)	50	[13]	[11]	[1]	73	-124	UT	0	OpenLong	(15)	4	-8	-2	20	1,98	65
19	Jun/9	11	18.76	19.41	20.13(0.75)	21.04(0.52)	21.25(0.54)	21.42	2.6	7	108(-2)	50	[14]	[21]	[6]	80	17	UT	0.2	HoldLong	(15)	10	13	-1	20	1.2,100	65
20	Jun/9	10	18.76	19.41	19.98(0.72)	20.93(0.57)	21.14(0.47)	21.28	2.5	7	110(-0.6)	50	[14]	[20]	[-1]	80	37	CR	0.1	OpenShort	(14)	9	5	-1	-20	1.2,100	65

21	Jun/9	9	18.76	19.41	19.84(0.69)	20.81(0.59)	21.04(0.46)	21.23	2.4	7	111(1.5)	50	[13]	[20]	[3]	80	119	UT	0.2	OpenLong?	(13)	9	0	1	20	1.2,100	65
22	Jun/8	15	18.67	19.15	19.7(0.65)	20.69(0.56)	20.94(0.38)	21.23	2.8	7	110(-8.3)	50	[13]	[18]	[8]	84	215	UT	0.3	HoldLong?	(13)	7	10	1	20	1.4,99	64
23	Jun/8	14	18.67	19.15	19.57(0.73)	20.57(0.68)	20.86(0.15)	21.12	2.7	7	118(2.3)	50	[14]	[15]	[12]	82	93	UT	0.2	OpenLong	(14)	3	26	-1	20	1.4,97	64
24	Jun/8	13	18.67	19.15	19.43(0.66)	20.43(0.9)	20.83(0.5)	20.83	2.3	7	116(2.7)	50	[13]	[24]	[-4]	78	182	CR	0	OpenShort	(13)	10	2	-6	-20	1.3,95	64
25	Jun/8	12	18.67	19.15	19.3(0.57)	20.25(1.3)	20.73(0.71)	20.81	2.3	7	113(5.3)	50	[11]	[31]	[-6]	82	384	CR	0.1	OpenShort	(14)	14	6	-9	-20	1.5,94	64

26	Jun/8	11	18.67	19.15	19.19(0.57)	19.99(1.36)	20.58(0.73)	20.74	2.3	7	108(6.3)	50	[11]	[32]	[-3]	86	419	CR	0.2	OpenShort	(11)	14	-7	-4	-5	1.6,96	64
27	Jun/8	10	18.67	19.15	19.08(0.58)	19.72(1.29)	20.43(0.7)	20.82	2.3	7	101(9.2)	50	[11]	[31]	[4]	96	498	UT	0.4	OpenLong	(12)	13	-12	-2	20	1.9,98	64
28	Jun/8	9	18.67	19.15	18.97(0.59)	19.47(1.3)	20.29(1.28)	20.95	2.5	7	92(14.4)	50	[11]	[42]	[41]	108	766	UT	0.8	HoldLong?	(12)	24	59	2	20	2.3,100	64
29	Jun/7	15	18.55	18.87	18.86(0.45)	19.22(1.01)	20.03(1.31)	20.32	2.4	4	78(-8.9)	50	[9]	[39]	[19]	98	643	UT	0.4	HoldLong?	(9)	25	22	-7	20	2,98	69
30	Jun/7	14	18.55	18.87	18.78(0.24)	19.03(0.89)	19.77(1.93)	20.09	2.1	4	87(8.8)	50	[4]	[47]	[20]	101	938	UT	0.5	HoldLong	(7)	36	10	5	20	2.1,98	69

31	Jun/7	13	18.55	18.87	18.73(0.19)	18.86(0.74)	19.4(2.04)	19.98	2	4	78(8.7)	50	[4]	[47]	[21]	103	982	UT	1	HoldLong	(4)	38	-11	30	20	2.2,98	69
32	Jun/7	12	18.55	18.87	18.7(0.21)	18.72(0.79)	19.01(1.93)	20.1	2.1	4	69(11)	50	[4]	[46]	[52]	120	1014	UT	2.2	HoldLong	(5)	36	39	62	20	2.8,100	69
33	Jun/7	11	18.55	18.87	18.66(0.08)	18.57(0.79)	18.65(1.33)	19.69	1.6	4	58(4.6)	50	[2]	[34]	[51]	85	793	UT	2.5	OpenLong	(1)	25	69	55	20	2.4,75	69
34	Jun/7	10	18.55	18.87	18.65(-0.02)	18.42(0.35)	18.41(0.69)	19	0.6	4	53(-1.3)	50	[-0]	[18]	[42]	14	380	UR	1.5	SmallShort	(-2)	13	81	26	20	0.9,41	69
35	Jun/7	9	18.55	18.87	18.65(-0.17)	18.36(-0.17)	18.28(-0.26)	18.22	-0.5	4	55(1.6)	35	[-3]	[-5]	[6]	-67	-130	RG	-0.2	Wait?	(-5)	-5	17	-6	11	-1.1,11	69

36	Jun/4	15	18.52	18.64	18.68(-0.23)	18.39(-0.27)	18.33(-0.55)	18.06	-0.7	-0	53(1.3)	-40	[-4]	[-14]	[-16]	-80	-240	DT	-0.7	OpenShort?	(-4)	-10	-24	-8	-20	-1.6,10	50
37	Jun/4	14	18.52	18.64	18.72(-0.14)	18.44(-0.16)	18.43(-0.35)	18.29	-0.3	-0	52(2.1)	-10	[-3]	[-9]	[-8]	-65	-177	DT	-0.4	OpenShort	(-3)	-7	-17	-6	-16	-1.2,15	50
38	Jun/4	13	18.52	18.64	18.75(-0.07)	18.47(-0.15)	18.5(0.31)	18.46	-0.1	-0	50(0.8)	15	[-1]	[4]	[3]	-50	-2	UR	-0.1	SmallShort	(-1)	6	7	-2	11	-0.8,20	50
39	Jun/4	12	18.52	18.64	18.76(-0.09)	18.5(-0.14)	18.44(0.06)	18.39	-0.2	-0	49(1.4)	10	[-2]	[-1]	[-1]	-56	-95	RG	-0.1	Wait	(-2)	1	-5	-1	16	-1.1,22	50
40	Jun/4	11	18.52	18.64	18.78(-0.01)	18.53(-0.42)	18.43(-0.13)	18.44	-0.1	-0	48(0.6)	5	[-0]	[-7]	[1]	-47	-201	RG	0	Wait	(-2)	-3	-14	15	20	-1,28	50

41	Jun/4	10	18.52	18.64	18.78(0.01)	18.61(-0.31)	18.45(0.02)	18.58	0.1	-0	47(-0.4)	20	[0]	[-3]	[7]	-44	-115	RG	0.4	Wait	(1)	0	-2	15	20	-0.6,21	50
42	Jun/4	9	18.52	18.64	18.78(0)	18.67(-0.42)	18.45(0.03)	18.6	0.1	-0	47(0.1)	40	[0]	[-4]	[21]	-52	-89	RG	0.5	Wait?	(0)	1	41	6	20	-0.5,11	50
43	Jun/3	15	18.57	18.68	18.78(-0.31)	18.75(-0.61)	18.44(-0.6)	18.21	-0.5	-1	47(0.4)	-50	[-6]	[-19]	[-13]	-92	-136	DT	-0.7	HoldShort?	(-2)	-12	-11	-8	-20	-1.7,1	57
44	Jun/3	14	18.57	18.68	18.84(-0.22)	18.87(-0.43)	18.55(-0.39)	18.32	-0.4	-1	47(2.2)	-40	[-4]	[-13]	[-16]	-89	-158	DT	-0.7	OpenShort	(-6)	-8	-24	-9	-20	-1.6,1	57
45	Jun/3	13	18.57	18.68	18.88(-0.2)	18.95(-0.12)	18.62(-0.76)	18.56	-0	-1	45(-0.7)	-45	[-4]	[-17]	[-12]	-70	-159	DT	-0.2	OpenShort	(-3)	-15	2	-14	-20	-1,5	57

46	Jun/3	12	18.57	18.68	18.92(-0.2)	18.97(-0.19)	18.76(-0.69)	18.54	-0	-1	45(0.1)	-35	[-4]	[-16]	[-13]	-68	-174	DT	-0.7	OpenShort	(-4)	-13	-5	-17	-20	-1.2,12	57
47	Jun/3	11	18.57	18.68	18.96(-0.2)	19.01(-0.07)	18.89(-0.86)	18.59	0	-1	45(-0.2)	-50	[-4]	[-19]	[-24]	-63	-216	DT	-0.9	OpenShort	(-4)	-17	-15	-37	-20	-1.2,17	57
48	Jun/3	10	18.57	18.68	19(-0.23)	19.02(-0.05)	19.05(-0.68)	18.74	0.2	-1	45(-3.5)	-40	[-4]	[-15]	[-7]	-27	-82	DT	-1	OpenShort	(-3)	-13	6	-9	-20	-0.8,43	57
49	Jun/3	9	18.57	18.68	19.04(-0.3)	19.02(0)	19.18(-0.52)	18.68	0.2	-1	49(-3.3)	-50	[-6]	[-12]	[-29]	-18	-16	DT	-1.5	OpenShort?	(-5)	-10	-57	-6	-20	-1.1,60	57
50	Jun/2	15	18.64	18.71	19.1(-0.11)	19.03(0.39)	19.28(0.5)	19.26	0.9	1	52(-2.1)	0	[-2]	[13]	[6]	47	318	UR	-0.1	SmallShort?	(-3)	10	7	16	10	0.4,87	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI