VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $38.8200

VERI Daily Change: 2.04% Daily StdDev 6.05% VERI EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $24.46(2.04%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	27.42	24.33	22.93(0.6)	23.96(0.77)	24.48(0.87)	24.45	-0.8	-20	31(0.7)	-30	[10]	[21]	[-21]	74	289	CR	-0	HoldShort	(10)	14	-56	-4	-16	1.3,91	27
Daily Trend: % Up Forces: Down Forces: 24.33(daily_ema_10 -0.49%) Support Levels: 23.96(weak_hourly_sma_10 -2%) 22.93(weak_hourly_sma_20 -6.22%) Resistance Levels: 27.42(daily_ema_20 12.15%)

2	Apr/1	10	27.42	24.33	22.79(0.79)	23.78(1.22)	24.27(1.59)	25.29	-0.5	-20	30(3.2)	25	[13]	[38]	[16]	103	716	UT	0.9	HoldLong	(14)	26	-2	9	20	2.1,100	27
3	Apr/1	9	27.42	24.33	22.61(0.74)	23.49(1.36)	23.89(1.79)	25.32	-0.5	-20	27(4.9)	25	[12]	[42]	[55]	113	917	UT	1.4	HoldLong?	(14)	30	104	14	20	2.6,98	27
4	Mar/31	15	27.9	24.56	22.45(0.25)	23.18(0.81)	23.47(0.15)	23.85	-1	-23	22(3)	-10	[4]	[6]	[13]	85	414	RG	0.4	Wait?	(8)	3	25	3	20	1.6,95	23
5	Mar/31	14	27.9	24.56	22.39(0.11)	22.99(0.62)	23.47(0)	23.51	-1	-23	19(0.7)	-45	[2]	[2]	[4]	76	394	RG	0.1	Wait	(2)	0	9	0	13	1.4,91	23

6	Mar/31	13	27.9	24.56	22.37(0.17)	22.85(0.84)	23.43(0.63)	23.39	-1.1	-23	18(0.7)	-40	[3]	[14]	[-2]	71	448	CR	-0.1	HoldShort	(2)	10	-1	-6	-13	1.3,88	23
7	Mar/31	12	27.9	24.56	22.33(0.03)	22.66(1.16)	23.28(0.81)	23.4	-1.1	-23	18(0.3)	-35	[1]	[19]	[5]	76	645	RG	0.2	Wait	(2)	13	14	2	-4	1.4,91	23
8	Mar/31	11	27.9	24.56	22.32(-0.14)	22.4(0.7)	23.09(0.91)	23.21	-1.1	-23	17(-1)	-50	[-2]	[16]	[-1]	75	754	RG	0.2	Wait	(0)	15	-33	14	20	1.2,95	23
9	Mar/31	10	27.9	24.56	22.35(-0.11)	22.25(0.87)	22.88(1.45)	23.67	-1	-23	18(-1.1)	-20	[-2]	[27]	[30]	88	1050	UR	1	SmallShort	(0)	24	14	27	20	1.7,95	23
10	Mar/31	9	27.9	24.56	22.38(-0.18)	22.06(0.72)	22.55(1.27)	23.48	-1	-23	19(-1.9)	-30	[-3]	[22]	[49]	70	974	UR	1.1	SmallShort?	(-3)	21	61	28	20	1.3,87	23

11	Mar/30	15	28.5	25.11	22.42(-0.33)	21.9(0.41)	22.27(1.06)	22.66	-1.3	-25	21(0.2)	-30	[-5]	[14]	[20]	33	688	UR	0.4	SmallShort?	(-7)	17	16	21	20	0.3,75	29
12	Mar/30	14	28.5	25.11	22.5(-0.31)	21.81(0.36)	22.04(1.54)	22.45	-1.3	-25	21(-1.1)	-25	[-5]	[22]	[22]	6	658	UR	0.4	SmallShort	(-7)	26	22	17	20	-0.1,58	29
13	Mar/30	13	28.5	25.11	22.57(-0.36)	21.73(0.07)	21.71(0.47)	22.16	-1.4	-25	22(-0.6)	-50	[-6]	[2]	[16]	-13	292	UR	0.4	SmallShort	(-7)	8	10	20	20	-0.4,47	29
14	Mar/30	12	28.5	25.11	22.65(-0.42)	21.71(-0.38)	21.61(0.22)	22.03	-1.4	-25	23(-0.5)	-50	[-7]	[-6]	[17]	-29	190	DP	0.4	OpenShort	(-8)	4	-2	23	20	-0.6,36	29
15	Mar/30	11	28.5	25.11	22.74(-0.49)	21.79(-0.43)	21.56(0.1)	22.05	-1.4	-25	23(-0.6)	-50	[-8]	[-9]	[31]	-44	202	DP	0.5	OpenShort	(-7)	2	43	13	20	-0.6,21	29

16	Mar/30	10	28.5	25.11	22.85(-0.42)	21.88(-0.56)	21.54(-0.2)	21.5	-1.5	-25	24(0.8)	-50	[-7]	[-15]	[19]	-73	-230	DP	-0	OpenShort	(-10)	-3	58	3	-5	-1.2,7	29
17	Mar/30	9	28.5	25.11	22.95(-0.59)	22(-1.11)	21.58(-0.82)	20.79	-1.7	-25	23(2.5)	-50	[-10]	[-30]	[-35]	-98	-562	DT	-0.7	OpenShort?	(-10)	-14	-69	-4	-20	-2,2	29
18	Mar/29	15	29.29	25.82	23.09(-0.39)	22.25(-0.93)	21.76(-0.28)	21.67	-1.6	-26	21(1.7)	-50	[-6]	[-20]	[-2]	-83	-297	DT	-0.1	OpenShort?	(-7)	-5	-10	5	5	-1.5,5	30
19	Mar/29	14	29.29	25.82	23.18(-0.33)	22.46(-1.02)	21.82(-0.92)	21.8	-1.6	-26	19(1.2)	-50	[-6]	[-31]	[-0]	-82	-500	DT	-0	OpenShort	(-7)	-15	-10	10	19	-1.5,6	30
20	Mar/29	13	29.29	25.82	23.26(-0.44)	22.69(-1.08)	22.02(-0.95)	21.93	-1.5	-26	18(0.9)	-50	[-7]	[-33]	[5]	-86	-369	DP	-0.1	OpenShort	(-6)	-16	16	8	-14	-1.6,4	30

21	Mar/29	12	29.29	25.82	23.36(-0.56)	22.94(-1.04)	22.23(-0.87)	21.73	-1.6	-26	17(1.4)	-50	[-9]	[-32]	[-11]	-99	-363	DT	-0.6	OpenShort	(-9)	-14	5	-5	-20	-2,1	30
22	Mar/29	11	29.29	25.82	23.49(-0.55)	23.18(-0.98)	22.42(-1.39)	21.67	-1.6	-26	15(2.4)	-50	[-9]	[-40]	[-31]	-111	-569	DT	-1	HoldShort	(-10)	-23	-24	-9	-20	-2.5,2	30
23	Mar/29	10	29.29	25.82	23.62(-0.6)	23.41(-0.76)	22.74(-1.54)	21.98	-1.5	-26	13(1.4)	-50	[-10]	[-40]	[-45]	-110	-483	DT	-1.2	HoldShort	(-9)	-26	-62	-10	-20	-2.7,8	30
24	Mar/29	9	29.29	25.82	23.76(-0.59)	23.59(-0.45)	23.1(-1.12)	22.82	-1.4	-26	12(-1.7)	-50	[-10]	[-31]	[-16]	-85	-93	DT	-0.5	HoldShort?	(-7)	-19	-10	-14	-20	-1.7,8	30
25	Mar/26	15	30.13	26.83	23.9(-0.78)	23.7(-0.49)	23.36(-1.2)	22.96	-1.6	-23	13(-5.2)	-50	[-13]	[-32]	[-8]	-83	76	DT	-0.6	HoldShort?	(-10)	-20	19	-22	-20	-1.5,5	38

26	Mar/26	14	30.13	26.83	24.09(-0.95)	23.82(-0.29)	23.64(-1.24)	22.7	-1.6	-23	18(-4.4)	-50	[-16]	[-32]	[-37]	-79	51	DT	-1.1	HoldShort	(-15)	-21	-39	-23	-20	-1.7,14	38
27	Mar/26	13	30.13	26.83	24.32(-0.95)	23.89(-0.14)	23.94(-0.59)	23.23	-1.5	-23	23(-5)	-50	[-16]	[-20]	[-28]	-43	346	DT	-0.7	OpenShort	(-15)	-10	-39	-6	-20	-1,32	38
28	Mar/26	12	30.13	26.83	24.55(-0.88)	23.92(0.07)	24.08(-0.02)	23.78	-1.4	-23	28(-4.3)	-50	[-15]	[-9]	[-10]	-18	552	DT	-0.2	OpenShort	(-14)	-0	-26	9	-20	-0.6,47	38
29	Mar/26	11	30.13	26.83	24.77(-0.75)	23.9(0.33)	24.08(0.2)	24.15	-1.3	-23	32(-3.1)	-50	[-13]	[-2]	[-4]	-11	535	DT	0	OpenShort	(-14)	3	-16	15	-12	-0.4,49	38
30	Mar/26	10	30.13	26.83	24.96(-0.69)	23.82(0.14)	24.03(0.17)	24.38	-1.3	-23	35(-2.5)	-50	[-12]	[-4]	[18]	-24	490	DP	0.2	OpenShort	(-13)	3	15	12	20	-0.4,36	38

31	Mar/26	9	30.13	26.83	25.13(-0.72)	23.79(-0.04)	23.99(0.62)	24.16	-1.3	-23	38(-1.7)	-50	[-12]	[2]	[15]	-44	471	UR	0.1	SmallShort?	(-13)	10	15	7	20	-0.6,21	38
32	Mar/25	15	30.78	27.73	25.31(-0.75)	23.8(-0.13)	23.84(0.31)	23.95	-1.6	-20	39(-2.8)	-50	[-13]	[-4]	[11]	-57	274	DP	0.1	OpenShort?	(-13)	5	11	3	20	-0.8,13	32
33	Mar/25	14	30.78	27.73	25.5(-0.74)	23.83(-0.45)	23.77(0.2)	23.79	-1.6	-20	42(-0.3)	-50	[-12]	[-9]	[5]	-60	103	DP	0	OpenShort	(-14)	3	-6	7	20	-0.9,13	32
34	Mar/25	13	30.78	27.73	25.69(-0.74)	23.94(-0.69)	23.72(0.45)	23.88	-1.6	-20	43(0)	-50	[-12]	[-7]	[6]	-64	138	DP	0.1	OpenShort	(-13)	8	-20	7	20	-1,11	32
35	Mar/25	12	30.78	27.73	25.88(-0.66)	24.11(-1.01)	23.61(0.12)	24.17	-1.5	-20	43(0.2)	-40	[-11]	[-14]	[39]	-65	12	DP	0.3	OpenShort	(-12)	2	54	9	20	-0.9,8	32

36	Mar/25	11	30.78	27.73	26.05(-0.79)	24.36(-1.58)	23.58(-0.75)	23.42	-1.7	-20	42(1.8)	-50	[-13]	[-34]	[4]	-81	-420	DP	-0.1	OpenShort	(-14)	-12	-10	7	20	-1.4,4	32
37	Mar/25	10	30.78	27.73	26.26(-0.77)	24.75(-1.72)	23.76(-0.56)	23.56	-1.7	-20	41(2)	-50	[-13]	[-32]	[3]	-85	-411	DP	-0.1	OpenShort	(-14)	-9	-1	6	20	-1.5,3	32
38	Mar/25	9	30.78	27.73	26.46(-0.76)	25.18(-1.77)	23.89(-1.09)	23.57	-1.6	-20	39(2.8)	-50	[-13]	[-41]	[0]	-91	-612	DT	-0.2	OpenShort?	(-13)	-18	17	5	-20	-1.7,2	32
39	Mar/24	15	31.38	28.72	26.66(-0.81)	25.63(-1.77)	24.15(-1.83)	23.34	-1.9	-19	36(3.5)	-50	[-13]	[-53]	[-35]	-102	-908	DT	-0.5	HoldShort?	(-15)	-30	-47	6	-20	-2.1,1	28
40	Mar/24	14	31.38	28.72	26.88(-0.52)	26.09(-1.47)	24.6(-2.12)	24.01	-1.7	-19	32(3.9)	-50	[-9]	[-54]	[-27]	-102	-1082	DT	-0.4	HoldShort	(-12)	-35	-20	9	-20	-2.1,1	28

41	Mar/24	13	31.38	28.72	27.02(-0.53)	26.48(-1.29)	25.13(-2.38)	24.3	-1.7	-19	28(4.1)	-50	[-9]	[-57]	[-24]	-107	-1075	DT	-0.7	HoldShort	(-8)	-39	4	6	-20	-2.3,1	28
42	Mar/24	12	31.38	28.72	27.17(-0.6)	26.83(-1.26)	25.74(-2.77)	24.24	-1.7	-19	24(5.8)	-50	[-10]	[-63]	[-49]	-120	-1169	DT	-1.5	HoldShort	(-10)	-46	-43	-15	-20	-2.8,0	28
43	Mar/24	11	31.38	28.72	27.33(-0.56)	27.17(-1)	26.47(-2.37)	24.87	-1.5	-19	18(5.4)	-50	[-9]	[-54]	[-53]	-128	-935	DT	-2	HoldShort	(-9)	-39	-46	-39	-20	-3.1,0	28
44	Mar/24	10	31.38	28.72	27.48(-0.42)	27.44(-0.79)	27.11(-1.72)	25.57	-1.4	-19	13(5.1)	-50	[-7]	[-41]	[-61]	-124	-712	DT	-2.8	HoldShort	(-8)	-28	-71	-65	-20	-3.5,14	28
45	Mar/24	9	31.38	28.72	27.59(-0.13)	27.66(-0.31)	27.59(-0.86)	26.68	-1.1	-19	8(1.5)	-50	[-2]	[-22]	[-38]	-76	-418	DT	-2.7	OpenShort?	(-4)	-14	-42	-55	-20	-2.7,42	28

46	Mar/23	15	32.11	29.56	27.62(0.02)	27.75(-0.06)	27.83(-0.29)	27.36	-1.2	-15	6(-0.9)	-50	[0]	[-8]	[-21]	-11	-179	DR	-1.7	OpenShort?	(0)	-5	-32	-31	-20	-0.9,62	30
47	Mar/23	14	32.11	29.56	27.61(0.09)	27.77(0.1)	27.91(0.14)	27.89	-1.1	-15	7(0)	-50	[2]	[1]	[-3]	70	47	CR	-0.1	HoldShort	(2)	2	-10	-0	7	1,95	30
48	Mar/23	13	32.11	29.56	27.59(0.08)	27.74(0.18)	27.87(0.33)	28.06	-1	-15	7(0.5)	-20	[1]	[5]	[11]	90	170	RG	0.7	Wait	(3)	6	8	30	20	1.6,100	30
49	Mar/23	12	32.11	29.56	27.57(-0.02)	27.69(0.1)	27.78(0.18)	27.93	-1.1	-15	7(-0.3)	-35	[-0]	[2]	[8]	82	195	UR	0.6	SmallShort	(1)	3	2	27	20	1.4,97	30
50	Mar/23	11	32.11	29.56	27.57(-0.05)	27.66(0.36)	27.73(0.24)	27.9	-1.1	-15	7(-0.3)	-40	[-1]	[5]	[7]	71	232	UR	0.6	SmallShort	(-1)	4	8	24	0	1.2,91	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI