VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $36.3900

VERI Daily Change: 5.87% Daily StdDev 6.09% VERI EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $23.97(5.87%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -1.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	27.9	24.56	22.32(-0.14)	22.4(0.7)	23.09(0.91)	23.21	-1.1	-23	17(-1)	-50	[-2]	[16]	[-1]	75	764	RG	0.2	Wait	(0)	15	-32	14	20	1.2,95	23
Daily Trend: % Up Forces: Down Forces: 22.32(hourly_sma_20 -3.83%) Support Levels: 22.4(weak_hourly_sma_10 -3.49%) Resistance Levels: 24.56(daily_ema_10 5.82%) 27.9(daily_ema_20 20.21%)

2	Mar/31	10	27.9	24.56	22.35(-0.11)	22.25(0.87)	22.88(1.45)	23.67	-1	-23	18(-1.1)	-20	[-2]	[27]	[29]	88	1063	UR	1	SmallShort	(0)	24	13	27	20	1.7,95	23
3	Mar/31	9	27.9	24.56	22.38(-0.18)	22.06(0.72)	22.55(1.27)	23.48	-1	-23	19(-1.9)	-30	[-3]	[22]	[49]	70	987	UR	1.1	SmallShort?	(-3)	21	60	28	20	1.3,87	23
4	Mar/30	15	28.5	25.11	22.42(-0.33)	21.9(0.41)	22.27(1.06)	22.66	-1.3	-25	21(0.2)	-30	[-5]	[15]	[20]	33	704	UR	0.4	SmallShort?	(-7)	17	16	21	20	0.3,75	29
5	Mar/30	14	28.5	25.11	22.5(-0.31)	21.81(0.36)	22.04(1.54)	22.45	-1.3	-25	21(-1.1)	-25	[-5]	[22]	[21]	6	677	UR	0.4	SmallShort	(-7)	26	22	17	20	-0.1,58	29

6	Mar/30	13	28.5	25.11	22.57(-0.36)	21.73(0.07)	21.71(0.47)	22.16	-1.4	-25	22(-0.6)	-50	[-6]	[2]	[16]	-13	305	UR	0.4	SmallShort	(-7)	8	10	20	20	-0.4,47	29
7	Mar/30	12	28.5	25.11	22.65(-0.42)	21.71(-0.38)	21.61(0.22)	22.03	-1.4	-25	23(-0.5)	-50	[-7]	[-6]	[17]	-29	202	DP	0.4	OpenShort	(-7)	4	-1	23	20	-0.6,36	29
8	Mar/30	11	28.5	25.11	22.74(-0.49)	21.79(-0.43)	21.56(0.1)	22.05	-1.4	-25	23(-0.6)	-50	[-8]	[-9]	[30]	-44	215	DP	0.5	OpenShort	(-7)	2	42	13	20	-0.6,21	29
9	Mar/30	10	28.5	25.11	22.85(-0.42)	21.88(-0.56)	21.54(-0.2)	21.5	-1.5	-25	24(0.8)	-50	[-7]	[-15]	[19]	-73	-221	DP	-0	OpenShort	(-10)	-3	56	3	-5	-1.2,7	29
10	Mar/30	9	28.5	25.11	22.95(-0.59)	22(-1.11)	21.58(-0.82)	20.79	-1.7	-25	23(2.5)	-50	[-10]	[-30]	[-35]	-98	-552	DT	-0.7	OpenShort?	(-10)	-14	-67	-4	-20	-2,2	29

11	Mar/29	15	29.29	25.82	23.09(-0.39)	22.25(-0.93)	21.76(-0.28)	21.67	-1.6	-26	21(1.7)	-50	[-6]	[-20]	[-2]	-83	-289	DT	-0.1	OpenShort?	(-7)	-5	-10	5	5	-1.5,5	30
12	Mar/29	14	29.29	25.82	23.18(-0.33)	22.46(-1.02)	21.82(-0.92)	21.8	-1.6	-26	19(1.2)	-50	[-6]	[-31]	[0]	-82	-497	DT	-0	OpenShort	(-6)	-15	-10	10	19	-1.5,6	30
13	Mar/29	13	29.29	25.82	23.26(-0.44)	22.69(-1.08)	22.02(-0.95)	21.93	-1.5	-26	18(0.9)	-50	[-7]	[-33]	[5]	-86	-364	DP	-0.1	OpenShort	(-6)	-16	15	8	-14	-1.6,4	30
14	Mar/29	12	29.29	25.82	23.36(-0.56)	22.94(-1.04)	22.23(-0.87)	21.73	-1.6	-26	17(1.4)	-50	[-9]	[-31]	[-11]	-99	-355	DT	-0.6	OpenShort	(-8)	-14	5	-5	-20	-2,1	30
15	Mar/29	11	29.29	25.82	23.49(-0.55)	23.18(-0.98)	22.42(-1.39)	21.67	-1.6	-26	15(2.4)	-50	[-9]	[-39]	[-30]	-111	-564	DT	-1	HoldShort	(-10)	-23	-23	-9	-20	-2.5,2	30

16	Mar/29	10	29.29	25.82	23.62(-0.6)	23.41(-0.76)	22.74(-1.54)	21.98	-1.5	-26	13(1.4)	-50	[-10]	[-40]	[-45]	-110	-478	DT	-1.2	HoldShort	(-8)	-26	-61	-10	-20	-2.7,8	30
17	Mar/29	9	29.29	25.82	23.76(-0.59)	23.59(-0.45)	23.1(-1.12)	22.82	-1.4	-26	12(-1.7)	-50	[-10]	[-31]	[-15]	-85	-85	DT	-0.5	HoldShort?	(-7)	-19	-10	-14	-20	-1.7,8	30
18	Mar/26	15	30.13	26.83	23.9(-0.78)	23.7(-0.49)	23.36(-1.2)	22.96	-1.6	-23	13(-5.2)	-50	[-13]	[-32]	[-8]	-83	88	DT	-0.6	HoldShort?	(-10)	-20	19	-22	-20	-1.5,5	38
19	Mar/26	14	30.13	26.83	24.09(-0.95)	23.82(-0.29)	23.64(-1.24)	22.7	-1.6	-23	18(-4.4)	-50	[-16]	[-32]	[-36]	-79	68	DT	-1.1	HoldShort	(-14)	-21	-38	-23	-20	-1.7,14	38
20	Mar/26	13	30.13	26.83	24.32(-0.95)	23.89(-0.14)	23.94(-0.59)	23.23	-1.5	-23	23(-5)	-50	[-16]	[-20]	[-28]	-43	368	DT	-0.7	OpenShort	(-15)	-10	-38	-6	-20	-1,32	38

21	Mar/26	12	30.13	26.83	24.55(-0.88)	23.92(0.07)	24.08(-0.02)	23.78	-1.4	-23	28(-4.3)	-50	[-15]	[-8]	[-10]	-18	574	DT	-0.2	OpenShort	(-14)	-0	-25	9	-20	-0.6,47	38
22	Mar/26	11	30.13	26.83	24.77(-0.75)	23.9(0.33)	24.08(0.2)	24.15	-1.3	-23	32(-3.1)	-50	[-13]	[-2]	[-4]	-11	556	DT	0	OpenShort	(-14)	3	-16	15	-12	-0.4,49	38
23	Mar/26	10	30.13	26.83	24.96(-0.69)	23.82(0.14)	24.03(0.17)	24.38	-1.3	-23	35(-2.5)	-50	[-12]	[-4]	[18]	-24	509	DP	0.2	OpenShort	(-13)	3	15	12	20	-0.4,36	38
24	Mar/26	9	30.13	26.83	25.13(-0.72)	23.79(-0.04)	23.99(0.62)	24.16	-1.3	-23	38(-1.7)	-50	[-12]	[2]	[15]	-44	494	UR	0.1	SmallShort?	(-12)	10	15	7	20	-0.6,21	38
25	Mar/25	15	30.78	27.73	25.31(-0.75)	23.8(-0.13)	23.84(0.31)	23.95	-1.6	-20	39(-2.8)	-50	[-13]	[-4]	[11]	-57	296	DP	0.1	OpenShort?	(-13)	5	11	3	20	-0.8,13	32

26	Mar/25	14	30.78	27.73	25.5(-0.74)	23.83(-0.45)	23.77(0.2)	23.79	-1.6	-20	42(-0.3)	-50	[-12]	[-9]	[5]	-60	124	DP	0	OpenShort	(-14)	3	-6	7	20	-0.9,13	32
27	Mar/25	13	30.78	27.73	25.69(-0.74)	23.94(-0.69)	23.72(0.45)	23.88	-1.6	-20	43(0)	-50	[-12]	[-6]	[6]	-64	161	DP	0.1	OpenShort	(-13)	8	-20	7	20	-1,11	32
28	Mar/25	12	30.78	27.73	25.88(-0.66)	24.11(-1.01)	23.61(0.12)	24.17	-1.5	-20	43(0.2)	-45	[-11]	[-14]	[38]	-65	31	DP	0.3	OpenShort	(-11)	2	53	9	20	-0.9,8	32
29	Mar/25	11	30.78	27.73	26.05(-0.79)	24.36(-1.58)	23.58(-0.75)	23.42	-1.7	-20	42(1.8)	-50	[-13]	[-34]	[4]	-81	-404	DP	-0.1	OpenShort	(-14)	-12	-10	7	20	-1.4,4	32
30	Mar/25	10	30.78	27.73	26.26(-0.77)	24.75(-1.72)	23.76(-0.56)	23.56	-1.7	-20	41(2)	-50	[-13]	[-32]	[3]	-85	-394	DP	-0.1	OpenShort	(-13)	-9	-1	6	20	-1.5,3	32

31	Mar/25	9	30.78	27.73	26.46(-0.76)	25.18(-1.77)	23.89(-1.09)	23.57	-1.6	-20	39(2.8)	-50	[-13]	[-41]	[0]	-91	-599	DT	-0.2	OpenShort?	(-13)	-18	16	5	-20	-1.7,2	32
32	Mar/24	15	31.38	28.72	26.66(-0.81)	25.63(-1.77)	24.15(-1.83)	23.34	-1.9	-19	36(3.5)	-50	[-13]	[-53]	[-35]	-102	-899	DT	-0.5	HoldShort?	(-14)	-30	-46	6	-20	-2.1,1	28
33	Mar/24	14	31.38	28.72	26.88(-0.52)	26.09(-1.47)	24.6(-2.12)	24.01	-1.7	-19	32(3.9)	-50	[-9]	[-54]	[-26]	-102	-1082	DT	-0.4	HoldShort	(-12)	-35	-20	9	-20	-2.1,1	28
34	Mar/24	13	31.38	28.72	27.02(-0.53)	26.48(-1.29)	25.13(-2.38)	24.3	-1.7	-19	28(4.1)	-50	[-9]	[-57]	[-24]	-107	-1077	DT	-0.7	HoldShort	(-8)	-39	4	6	-20	-2.3,1	28
35	Mar/24	12	31.38	28.72	27.17(-0.6)	26.83(-1.26)	25.74(-2.77)	24.24	-1.7	-19	24(5.8)	-50	[-10]	[-63]	[-49]	-120	-1171	DT	-1.5	HoldShort	(-10)	-46	-42	-15	-20	-2.8,0	28

36	Mar/24	11	31.38	28.72	27.33(-0.56)	27.17(-1)	26.47(-2.37)	24.87	-1.5	-19	18(5.4)	-50	[-9]	[-54]	[-53]	-128	-936	DT	-2	HoldShort	(-8)	-39	-45	-39	-20	-3.1,0	28
37	Mar/24	10	31.38	28.72	27.48(-0.42)	27.44(-0.79)	27.11(-1.72)	25.57	-1.4	-19	13(5.1)	-50	[-7]	[-41]	[-60]	-124	-712	DT	-2.8	HoldShort	(-7)	-28	-69	-65	-20	-3.5,14	28
38	Mar/24	9	31.38	28.72	27.59(-0.13)	27.66(-0.31)	27.59(-0.86)	26.68	-1.1	-19	8(1.5)	-50	[-2]	[-22]	[-37]	-76	-421	DT	-2.7	OpenShort?	(-4)	-14	-41	-55	-20	-2.7,42	28
39	Mar/23	15	32.11	29.56	27.62(0.02)	27.75(-0.06)	27.83(-0.29)	27.36	-1.2	-15	6(-0.9)	-50	[0]	[-7]	[-21]	-11	-181	DR	-1.7	OpenShort?	(0)	-5	-31	-31	-20	-0.9,62	30
40	Mar/23	14	32.11	29.56	27.61(0.09)	27.77(0.1)	27.91(0.14)	27.89	-1.1	-15	7(0)	-50	[2]	[1]	[-3]	70	45	CR	-0.1	HoldShort	(2)	2	-10	-0	7	1,95	30

41	Mar/23	13	32.11	29.56	27.59(0.08)	27.74(0.18)	27.87(0.33)	28.06	-1	-15	7(0.5)	-25	[1]	[5]	[8]	90	170	RG	0.7	Wait	(3)	6	8	13	20	1.6,100	30
42	Mar/23	12	32.11	29.56	27.57(-0.02)	27.69(0.1)	27.78(0.18)	27.93	-1.1	-15	7(-0.3)	-40	[-0]	[2]	[6]	82	197	UR	0.6	SmallShort	(1)	3	2	16	20	1.4,97	30
43	Mar/23	11	32.11	29.56	27.57(-0.05)	27.66(0.36)	27.73(0.24)	27.9	-1.1	-15	7(-0.3)	-40	[-1]	[5]	[6]	71	235	UR	0.6	SmallShort	(-1)	4	8	18	0	1.2,91	30
44	Mar/23	10	32.11	29.56	27.58(-0.16)	27.56(0.21)	27.66(0.13)	27.77	-1.1	-15	7(-1.8)	-50	[-3]	[1]	[4]	50	270	UR	0.4	SmallShort	(-1)	2	5	12	0	0.7,82	30
45	Mar/23	9	32.11	29.56	27.62(-0.2)	27.5(0.01)	27.62(0.03)	27.69	-1.1	-15	9(-1.8)	-50	[-3]	[-2]	[7]	34	242	DP	0.2	OpenShort?	(-3)	1	5	12	20	0.2,79	30

46	Mar/22	15	32.62	29.9	27.68(-0.24)	27.5(-0.09)	27.61(0.03)	27.6	-1.3	-15	11(-2.8)	-50	[-4]	[-3]	[4]	16	224	DP	-0	OpenShort?	(-4)	1	-6	11	20	-0.2,71	27
47	Mar/22	14	32.62	29.9	27.75(-0.42)	27.52(-0.04)	27.6(0.02)	27.7	-1.3	-15	14(-5.4)	-50	[-7]	[-3]	[7]	14	422	DP	0.2	OpenShort	(-4)	0	8	10	20	-0.1,66	27
48	Mar/22	13	32.62	29.9	27.87(-0.35)	27.53(0.1)	27.6(0.53)	27.56	-1.3	-15	19(-2.3)	-50	[-6]	[7]	[-1]	-3	393	RG	-0.1	Wait	(-8)	9	0	-1	-7	-0.4,57	27
49	Mar/22	12	32.62	29.9	27.97(-0.26)	27.5(0.13)	27.46(0.28)	27.56	-1.3	-15	22(-0.7)	-50	[-5]	[3]	[-3]	-16	195	RG	0.1	Wait	(-6)	5	-5	-5	-7	-0.5,47	27
50	Mar/22	11	32.62	29.9	28.04(-0.32)	27.46(0.1)	27.38(-0.01)	27.64	-1.3	-15	22(-1.1)	-50	[-6]	[-2]	[2]	-17	193	DP	0.3	OpenShort	(-4)	-0	6	-6	11	-0.5,46	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI