|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $23.2900 One month high (close): $38.8200
VERI Daily Change: -13.8% Daily StdDev 6.06% VERI EMA_5_Trend: -4.79% 10Minute StdDev: $0
Latest Price : $23.29(-13.8%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.79% Daily EMA 20 BBV: -1.9
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 13 | 31.38 | 28.72 | 27.02(-0.53) | 26.48(-1.29) | 25.13(-2.38) | 24.3 | -1.7 | | -19 | 28(4.1) | -50 | [-9] | [-57] | [-24] | -107 | -1075 | DT | -0.7 | HoldShort | | (-8) | -39 | 4 | 6 | -20 | -2.3,1 | 28 | Sample size 50 Avg positive next hour return: 1.59%(48%) Avg negative next hour return: -8.79%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.48(hourly_sma_10 8.97%) 27.02(hourly_sma_20 11.19%) 28.72(daily_ema_10 18.19%) 31.38(daily_ema_20 29.14%)
|
| 2 | Mar/24 | 12 | 31.38 | 28.72 | 27.17(-0.6) | 26.83(-1.26) | 25.74(-2.77) | 24.24 | -1.7 | | -19 | 24(5.8) | -50 | [-10] | [-63] | [-50] | -120 | -1168 | DT | -1.5 | HoldShort | | (-10) | -46 | -43 | -15 | -20 | -2.8,0 | 28 | 3 | Mar/24 | 11 | 31.38 | 28.72 | 27.33(-0.56) | 27.17(-1) | 26.47(-2.37) | 24.87 | -1.5 | | -19 | 18(5.4) | -50 | [-9] | [-54] | [-53] | -128 | -936 | DT | -2 | HoldShort | | (-9) | -39 | -47 | -39 | -20 | -3.1,0 | 28 | 4 | Mar/24 | 10 | 31.38 | 28.72 | 27.48(-0.42) | 27.44(-0.79) | 27.11(-1.72) | 25.57 | -1.4 | | -19 | 13(5.1) | -50 | [-7] | [-41] | [-61] | -124 | -711 | DT | -2.8 | HoldShort | | (-8) | -28 | -71 | -65 | -20 | -3.5,14 | 28 | 5 | Mar/24 | 9 | 31.38 | 28.72 | 27.59(-0.13) | 27.66(-0.31) | 27.59(-0.86) | 26.68 | -1.1 | | -19 | 8(1.5) | -50 | [-2] | [-22] | [-38] | -76 | -418 | DT | -2.7 | OpenShort? | | (-4) | -14 | -42 | -55 | -20 | -2.7,42 | 28 | | | |
6 | Mar/23 | 15 | 32.11 | 29.56 | 27.62(0.02) | 27.75(-0.06) | 27.83(-0.29) | 27.36 | -1.2 | | -15 | 6(-0.9) | -50 | [0] | [-8] | [-21] | -11 | -178 | DR | -1.7 | OpenShort? | | (0) | -5 | -32 | -31 | -20 | -0.9,62 | 30 | 7 | Mar/23 | 14 | 32.11 | 29.56 | 27.61(0.09) | 27.77(0.1) | 27.91(0.14) | 27.89 | -1.1 | | -15 | 7(0) | -50 | [2] | [1] | [-3] | 70 | 47 | CR | -0.1 | HoldShort | | (2) | 2 | -10 | -0 | 7 | 1,95 | 30 | 8 | Mar/23 | 13 | 32.11 | 29.56 | 27.59(0.08) | 27.74(0.18) | 27.87(0.33) | 28.06 | -1 | | -15 | 7(0.5) | -25 | [1] | [5] | [8] | 90 | 170 | RG | 0.7 | Wait | | (3) | 6 | 8 | 13 | 20 | 1.6,100 | 30 | 9 | Mar/23 | 12 | 32.11 | 29.56 | 27.57(-0.02) | 27.69(0.1) | 27.78(0.18) | 27.93 | -1.1 | | -15 | 7(-0.3) | -40 | [-0] | [2] | [6] | 82 | 195 | UR | 0.6 | SmallShort | | (1) | 3 | 2 | 16 | 20 | 1.4,97 | 30 | 10 | Mar/23 | 11 | 32.11 | 29.56 | 27.57(-0.05) | 27.66(0.36) | 27.73(0.24) | 27.9 | -1.1 | | -15 | 7(-0.3) | -40 | [-1] | [5] | [6] | 71 | 232 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 18 | 0 | 1.2,91 | 30 | | | |
11 | Mar/23 | 10 | 32.11 | 29.56 | 27.58(-0.16) | 27.56(0.21) | 27.66(0.13) | 27.77 | -1.1 | | -15 | 7(-1.8) | -50 | [-3] | [1] | [4] | 50 | 264 | UR | 0.4 | SmallShort | | (-1) | 2 | 5 | 12 | 0 | 0.7,82 | 30 | 12 | Mar/23 | 9 | 32.11 | 29.56 | 27.62(-0.2) | 27.5(0.01) | 27.62(0.03) | 27.69 | -1.1 | | -15 | 9(-1.8) | -50 | [-3] | [-3] | [7] | 34 | 236 | DP | 0.2 | OpenShort? | | (-3) | 1 | 6 | 12 | 20 | 0.2,79 | 30 | 13 | Mar/22 | 15 | 32.62 | 29.9 | 27.68(-0.24) | 27.5(-0.09) | 27.61(0.03) | 27.6 | -1.3 | | -15 | 11(-2.8) | -50 | [-4] | [-3] | [4] | 16 | 217 | DP | -0 | OpenShort? | | (-4) | 1 | -6 | 11 | 20 | -0.2,71 | 27 | 14 | Mar/22 | 14 | 32.62 | 29.9 | 27.75(-0.42) | 27.52(-0.04) | 27.6(0.02) | 27.7 | -1.3 | | -15 | 14(-5.4) | -50 | [-7] | [-4] | [8] | 14 | 409 | DP | 0.2 | OpenShort | | (-4) | 0 | 9 | 10 | 20 | -0.1,66 | 27 | 15 | Mar/22 | 13 | 32.62 | 29.9 | 27.87(-0.35) | 27.53(0.1) | 27.6(0.53) | 27.56 | -1.3 | | -15 | 19(-2.3) | -50 | [-6] | [7] | [2] | -3 | 378 | UR | -0.1 | SmallShort | | (-8) | 9 | 0 | 13 | -7 | -0.4,57 | 27 | | | |
16 | Mar/22 | 12 | 32.62 | 29.9 | 27.97(-0.26) | 27.5(0.13) | 27.46(0.28) | 27.56 | -1.3 | | -15 | 22(-0.7) | -50 | [-5] | [3] | [-0] | -16 | 185 | RG | 0.1 | Wait | | (-7) | 5 | -5 | 11 | -7 | -0.5,47 | 27 | 17 | Mar/22 | 11 | 32.62 | 29.9 | 28.04(-0.32) | 27.46(0.1) | 27.38(-0.01) | 27.64 | -1.3 | | -15 | 22(-1.1) | -50 | [-6] | [-2] | [7] | -17 | 183 | DP | 0.3 | OpenShort | | (-4) | -0 | 6 | 22 | 11 | -0.5,46 | 27 | 18 | Mar/22 | 10 | 32.62 | 29.9 | 28.13(-0.28) | 27.43(-0.05) | 27.38(-0.25) | 27.54 | -1.3 | | -15 | 23(-0.4) | -50 | [-5] | [-8] | [2] | -42 | 8 | DP | 0.2 | OpenShort | | (-6) | -4 | -8 | 10 | 20 | -0.7,26 | 27 | 19 | Mar/22 | 9 | 32.62 | 29.9 | 28.21(-0.33) | 27.45(-0.13) | 27.45(-0.06) | 27.67 | -1.3 | | -15 | 24(-1) | -45 | [-6] | [-5] | [25] | -50 | 133 | DP | 0.2 | OpenShort? | | (-4) | -1 | 51 | 2 | 20 | -0.6,15 | 27 | 20 | Mar/19 | 15 | 33.09 | 30.1 | 28.3(-0.43) | 27.49(-0.43) | 27.47(-0.29) | 26.86 | -1.6 | | -19 | 25(1.5) | -50 | [-7] | [-14] | [-14] | -82 | -145 | DT | -0.6 | OpenShort? | | (-9) | -5 | -21 | -8 | -20 | -1.5,6 | 25 | | | |
21 | Mar/19 | 14 | 33.09 | 30.1 | 28.42(-0.49) | 27.61(-0.48) | 27.55(0.03) | 27.2 | -1.5 | | -19 | 23(-0.4) | -50 | [-8] | [-9] | [-8] | -71 | 58 | DT | -0.4 | OpenShort | | (-7) | 1 | -27 | -1 | 11 | -1.4,14 | 25 | 22 | Mar/19 | 13 | 33.09 | 30.1 | 28.56(-0.45) | 27.74(-0.4) | 27.54(0.22) | 27.63 | -1.4 | | -19 | 24(-1.1) | -50 | [-8] | [-5] | [0] | -55 | 164 | DT | 0.1 | OpenShort | | (-7) | 4 | -15 | 11 | 20 | -1,20 | 25 | 23 | Mar/19 | 12 | 33.09 | 30.1 | 28.69(-0.52) | 27.85(-0.43) | 27.48(0.14) | 27.87 | -1.3 | | -19 | 25(-2.4) | -50 | [-9] | [-7] | [12] | -57 | 257 | DP | 0.4 | OpenShort | | (-7) | 2 | 6 | 12 | 20 | -0.9,16 | 25 | 24 | Mar/19 | 11 | 33.09 | 30.1 | 28.84(-0.57) | 27.97(-0.82) | 27.44(-0.23) | 27.77 | -1.4 | | -19 | 27(-1.9) | -50 | [-10] | [-17] | [22] | -67 | 136 | DP | 0.3 | OpenShort | | (-10) | -4 | 31 | 9 | 20 | -1,8 | 25 | 25 | Mar/19 | 10 | 33.09 | 30.1 | 29.01(-0.72) | 28.2(-0.83) | 27.5(-0.6) | 27.28 | -1.5 | | -19 | 29(-1.5) | -50 | [-12] | [-24] | [-1] | -87 | -41 | DT | -0.2 | HoldShort | | (-12) | -10 | 7 | 2 | -20 | -1.5,1 | 25 | | | |
26 | Mar/19 | 9 | 33.09 | 30.1 | 29.22(-0.8) | 28.44(-0.64) | 27.67(-0.99) | 27.16 | -1.5 | | -19 | 31(-0.9) | -50 | [-13] | [-29] | [-20] | -93 | -159 | DT | -0.4 | HoldShort? | | (-13) | -17 | -10 | -2 | -20 | -1.7,0 | 25 | 27 | Mar/18 | 15 | 33.78 | 30.79 | 29.46(-0.73) | 28.62(-0.73) | 27.95(-0.98) | 27.32 | -1.7 | | -18 | 31(-1.1) | -50 | [-12] | [-29] | [-20] | -95 | -259 | DT | -0.5 | HoldShort? | | (-14) | -16 | -22 | -2 | -20 | -1.8,0 | 34 | 28 | Mar/18 | 14 | 33.78 | 30.79 | 29.68(-0.7) | 28.83(-0.49) | 28.23(-0.95) | 27.68 | -1.6 | | -18 | 33(0) | -50 | [-12] | [-27] | [-22] | -93 | -217 | DT | -0.5 | HoldShort | | (-12) | -16 | -24 | -3 | -20 | -1.7,0 | 34 | 29 | Mar/18 | 13 | 33.78 | 30.79 | 29.89(-0.72) | 28.97(-0.52) | 28.5(-1.39) | 28.08 | -1.5 | | -18 | 33(-1.3) | -50 | [-12] | [-34] | [-10] | -88 | -245 | DT | -0.3 | HoldShort | | (-11) | -23 | 0 | -5 | -20 | -1.5,0 | 34 | 30 | Mar/18 | 12 | 33.78 | 30.79 | 30.11(-0.69) | 29.12(-0.4) | 28.9(-1.04) | 28.08 | -1.5 | | -18 | 34(0.1) | -50 | [-11] | [-27] | [-24] | -90 | -252 | DT | -0.6 | HoldShort | | (-13) | -17 | -29 | -8 | -20 | -1.6,0 | 34 | | | |
31 | Mar/18 | 11 | 33.78 | 30.79 | 30.32(-0.62) | 29.24(-0.46) | 29.2(-0.34) | 28.56 | -1.4 | | -18 | 34(-0.2) | -50 | [-10] | [-16] | [-11] | -85 | -62 | DT | -0.5 | HoldShort | | (-11) | -6 | -10 | -13 | -20 | -1.4,0 | 34 | 32 | Mar/18 | 10 | 33.78 | 30.79 | 30.51(-0.55) | 29.38(-0.49) | 29.3(-0.46) | 28.72 | -1.4 | | -18 | 34(0.6) | -50 | [-9] | [-18] | [-10] | -73 | -166 | DT | -0.5 | OpenShort | | (-11) | -8 | -19 | -2 | -20 | -1.4,12 | 34 | 33 | Mar/18 | 9 | 33.78 | 30.79 | 30.68(-0.52) | 29.53(-0.61) | 29.44(-0.01) | 29.05 | -1.3 | | -18 | 33(0.4) | -50 | [-9] | [-12] | [-17] | -66 | -24 | DT | -0.3 | OpenShort? | | (-9) | -0 | -58 | 7 | 14 | -1.3,17 | 34 | 34 | Mar/17 | 15 | 34.43 | 31.56 | 30.84(-0.23) | 29.71(-0.33) | 29.44(0.34) | 30.08 | -1.2 | | -17 | 33(-0.9) | -15 | [-4] | [-1] | [24] | -47 | 56 | DP | 0.5 | OpenShort? | | (-6) | 6 | 28 | 12 | 20 | -0.6,18 | 40 | 35 | Mar/17 | 14 | 34.43 | 31.56 | 30.91(-0.44) | 29.81(-0.65) | 29.34(0.24) | 29.6 | -1.3 | | -17 | 34(0) | -50 | [-7] | [-7] | [20] | -68 | 74 | DP | 0.2 | OpenShort | | (-5) | 4 | 33 | 10 | 20 | -1.1,10 | 40 | | | |
36 | Mar/17 | 13 | 34.43 | 31.56 | 31.05(-0.4) | 30.01(-0.92) | 29.27(-0.62) | 29.04 | -1.5 | | -17 | 34(2.4) | -50 | [-7] | [-23] | [-8] | -87 | -409 | DT | -0.2 | OpenShort | | (-9) | -11 | -21 | 2 | -20 | -1.6,3 | 40 | 37 | Mar/17 | 12 | 34.43 | 31.56 | 31.18(-0.35) | 30.29(-0.76) | 29.45(-0.56) | 29.4 | -1.4 | | -17 | 31(2) | -50 | [-6] | [-21] | [5] | -83 | -358 | DP | -0 | OpenShort | | (-7) | -9 | 19 | 12 | -20 | -1.6,7 | 40 | 38 | Mar/17 | 11 | 34.43 | 31.56 | 31.29(-0.57) | 30.52(-0.93) | 29.61(-1.24) | 29.08 | -1.5 | | -17 | 29(2.5) | -50 | [-10] | [-34] | [-20] | -99 | -451 | DT | -0.5 | OpenShort | | (-8) | -21 | -29 | 4 | -20 | -2.1,4 | 40 | 39 | Mar/17 | 10 | 34.43 | 31.56 | 31.47(-0.35) | 30.81(-0.92) | 29.98(-0.97) | 29.58 | -1.3 | | -17 | 27(2.7) | -50 | [-6] | [-29] | [1] | -94 | -494 | DP | -0.4 | OpenShort | | (-9) | -16 | 20 | 7 | -20 | -1.9,4 | 40 | 40 | Mar/17 | 9 | 34.43 | 31.56 | 31.58(-0.28) | 31.1(-0.96) | 30.28(-1.5) | 29.24 | -1.4 | | -17 | 24(4.7) | -50 | [-5] | [-38] | [-33] | -118 | -834 | DT | -1.2 | HoldShort? | | (-7) | -25 | -41 | -12 | -20 | -2.7,0 | 40 | | | |
41 | Mar/16 | 15 | 34.98 | 32.18 | 31.67(-0.21) | 31.4(-0.76) | 30.74(-1.24) | 29.96 | -1.3 | | -17 | 20(4.1) | -50 | [-4] | [-32] | [-21] | -110 | -640 | DT | -1.1 | HoldShort? | | (-3) | -21 | -15 | -15 | -20 | -2.4,0 | 36 | 42 | Mar/16 | 14 | 34.98 | 32.18 | 31.74(-0.62) | 31.64(-0.61) | 31.13(-0.96) | 30.22 | -1.2 | | -17 | 15(-3.3) | -50 | [-10] | [-28] | [-31] | -115 | -103 | DT | -1.5 | CloseShort | | (-3) | -16 | -38 | -26 | -20 | -2.6,0 | 36 | 43 | Mar/16 | 13 | 34.98 | 32.18 | 31.94(-0.49) | 31.83(-0.43) | 31.43(-0.64) | 30.91 | -1.1 | | -17 | 19(-2.5) | -50 | [-8] | [-21] | [-15] | -83 | 4 | DT | -0.7 | HoldShort | | (-9) | -11 | -8 | -18 | -20 | -1.4,2 | 36 | 44 | Mar/16 | 12 | 34.98 | 32.18 | 32.1(-0.39) | 31.97(-0.14) | 31.63(-0.89) | 31.05 | -1 | | -17 | 21(-0.7) | -50 | [-7] | [-22] | [-26] | -64 | -159 | DT | -0.7 | OpenShort | | (-9) | -15 | -29 | -12 | -20 | -1.3,19 | 36 | 45 | Mar/16 | 11 | 34.98 | 32.18 | 32.23(-0.28) | 32.01(-0.24) | 31.92(-0.43) | 31.58 | -0.9 | | -17 | 22(-0.7) | -50 | [-5] | [-15] | [-10] | -36 | -29 | DT | -0.4 | OpenShort | | (-6) | -7 | -16 | -6 | -20 | -0.8,34 | 36 | | | |
46 | Mar/16 | 10 | 34.98 | 32.18 | 32.32(-0.3) | 32.09(0.08) | 32.06(-0.29) | 31.88 | -0.8 | | -17 | 23(-1.2) | -50 | [-5] | [-10] | [-3] | -28 | 89 | DT | -0.2 | OpenShort | | (-4) | -5 | 7 | -6 | -20 | -0.5,35 | 36 | 47 | Mar/16 | 9 | 34.98 | 32.18 | 32.42(-0.21) | 32.09(0) | 32.15(-0.27) | 31.74 | -0.8 | | -17 | 24(-0.1) | -50 | [-4] | [-10] | [-9] | -29 | -69 | DT | -0.4 | OpenShort? | | (-6) | -5 | -9 | -4 | -20 | -0.7,39 | 36 | 48 | Mar/15 | 15 | 35.64 | 33.03 | 32.49(-0.1) | 32.06(-0.22) | 32.24(-0.19) | 31.91 | -1 | | -16 | 24(-0.4) | -50 | [-2] | [-9] | [-10] | -19 | -127 | DT | -0.4 | OpenShort? | | (-4) | -3 | -29 | -6 | 12 | -0.6,46 | 41 | 49 | Mar/15 | 14 | 35.64 | 33.03 | 32.52(0.17) | 32.13(0.21) | 32.3(0.59) | 32.47 | -0.8 | | -16 | 24(-1) | -20 | [3] | [9] | [4] | -11 | -44 | RG | 0.2 | Wait | | (0) | 10 | 10 | -4 | 20 | -0.1,42 | 41 | 50 | Mar/15 | 13 | 35.64 | 33.03 | 32.46(0.09) | 32.06(0.39) | 32.11(-0.02) | 32.29 | -0.9 | | -16 | 25(-0.5) | -50 | [2] | [-0] | [-5] | -17 | -144 | DR | 0.2 | OpenShort | | (3) | -0 | -3 | -6 | -20 | -0.2,38 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|