VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $26.4250 One month high (close): $38.8200

VERI Daily Change: 3.61% Daily StdDev 5.84% VERI EMA_5_Trend: -3.07% 10Minute StdDev: $0

Latest Price : $27.38(3.61%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.93%(25%) Avg negative next hour return: -0.44%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	32.62	29.9	28.04(-0.32)	27.46(0.1)	27.38(-0.01)	27.64	-1.3	-15	22(-1.1)	-50	[-6]	[-2]	[7]	-17	195	DP	0.3	OpenShort	(-4)	-0	6	22	11	-0.5,46	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.46(weak_hourly_sma_10 -0.65%) Resistance Levels: 28.04(hourly_sma_20 1.45%) 29.9(daily_ema_10 8.18%) 32.62(daily_ema_20 18.02%)

2	Mar/22	10	32.62	29.9	28.13(-0.28)	27.43(-0.05)	27.38(-0.25)	27.54	-1.3	-15	23(-0.4)	-50	[-5]	[-8]	[2]	-42	16	DP	0.2	OpenShort	(-6)	-4	-8	10	20	-0.7,26	27
3	Mar/22	9	32.62	29.9	28.21(-0.33)	27.45(-0.13)	27.45(-0.06)	27.67	-1.3	-15	24(-1)	-45	[-6]	[-5]	[24]	-50	146	DP	0.2	OpenShort?	(-4)	-1	50	2	20	-0.6,15	27
4	Mar/19	15	33.09	30.1	28.3(-0.43)	27.49(-0.43)	27.47(-0.29)	26.86	-1.6	-19	25(1.5)	-50	[-7]	[-14]	[-13]	-82	-132	DT	-0.6	OpenShort?	(-9)	-5	-20	-8	-20	-1.5,6	25
5	Mar/19	14	33.09	30.1	28.42(-0.49)	27.61(-0.48)	27.55(0.03)	27.2	-1.5	-19	23(-0.4)	-50	[-8]	[-9]	[-8]	-71	76	DT	-0.4	OpenShort	(-6)	1	-26	-1	11	-1.4,14	25

6	Mar/19	13	33.09	30.1	28.56(-0.45)	27.74(-0.4)	27.54(0.22)	27.63	-1.4	-19	24(-1.1)	-50	[-8]	[-5]	[0]	-55	182	DT	0.1	OpenShort	(-7)	4	-14	11	20	-1,20	25
7	Mar/19	12	33.09	30.1	28.69(-0.52)	27.85(-0.43)	27.48(0.14)	27.87	-1.3	-19	25(-2.4)	-50	[-9]	[-7]	[12]	-57	278	DP	0.4	OpenShort	(-7)	2	6	12	20	-0.9,16	25
8	Mar/19	11	33.09	30.1	28.84(-0.57)	27.97(-0.82)	27.44(-0.23)	27.77	-1.4	-19	27(-1.9)	-50	[-10]	[-17]	[21]	-67	154	DP	0.3	OpenShort	(-10)	-4	30	9	20	-1,8	25
9	Mar/19	10	33.09	30.1	29.01(-0.72)	28.2(-0.83)	27.5(-0.6)	27.28	-1.5	-19	29(-1.5)	-50	[-12]	[-24]	[-1]	-87	-21	DT	-0.2	HoldShort	(-11)	-10	7	2	-20	-1.5,1	25
10	Mar/19	9	33.09	30.1	29.22(-0.8)	28.44(-0.64)	27.67(-0.99)	27.16	-1.5	-19	31(-0.9)	-50	[-13]	[-29]	[-19]	-93	-139	DT	-0.4	HoldShort?	(-13)	-17	-10	-2	-20	-1.7,0	25

11	Mar/18	15	33.78	30.79	29.46(-0.73)	28.62(-0.73)	27.95(-0.98)	27.32	-1.7	-18	31(-1.1)	-50	[-12]	[-29]	[-20]	-95	-242	DT	-0.5	HoldShort?	(-13)	-16	-21	-2	-20	-1.8,0	34
12	Mar/18	14	33.78	30.79	29.68(-0.7)	28.83(-0.49)	28.23(-0.95)	27.68	-1.6	-18	33(0)	-50	[-12]	[-27]	[-22]	-93	-200	DT	-0.5	HoldShort	(-12)	-16	-23	-3	-20	-1.7,0	34
13	Mar/18	13	33.78	30.79	29.89(-0.72)	28.97(-0.52)	28.5(-1.39)	28.08	-1.5	-18	33(-1.3)	-50	[-12]	[-34]	[-10]	-88	-232	DT	-0.3	HoldShort	(-11)	-23	0	-5	-20	-1.5,0	34
14	Mar/18	12	33.78	30.79	30.11(-0.69)	29.12(-0.4)	28.9(-1.04)	28.08	-1.5	-18	34(0.1)	-50	[-11]	[-27]	[-24]	-90	-237	DT	-0.6	HoldShort	(-13)	-17	-28	-8	-20	-1.6,0	34
15	Mar/18	11	33.78	30.79	30.32(-0.62)	29.24(-0.46)	29.2(-0.34)	28.56	-1.4	-18	34(-0.2)	-50	[-10]	[-16]	[-11]	-85	-43	DT	-0.5	HoldShort	(-11)	-6	-9	-13	-20	-1.4,0	34

16	Mar/18	10	33.78	30.79	30.51(-0.55)	29.38(-0.49)	29.3(-0.46)	28.72	-1.4	-18	34(0.6)	-50	[-9]	[-18]	[-9]	-73	-151	DT	-0.5	OpenShort	(-10)	-8	-19	-2	-20	-1.4,12	34
17	Mar/18	9	33.78	30.79	30.68(-0.52)	29.53(-0.61)	29.44(-0.01)	29.05	-1.3	-18	33(0.4)	-50	[-9]	[-11]	[-16]	-66	-5	DT	-0.3	OpenShort?	(-9)	-0	-56	7	14	-1.3,17	34
18	Mar/17	15	34.43	31.56	30.84(-0.23)	29.71(-0.33)	29.44(0.34)	30.08	-1.2	-17	33(-0.9)	-15	[-4]	[-1]	[24]	-47	67	DP	0.5	OpenShort?	(-6)	6	27	12	20	-0.6,18	40
19	Mar/17	14	34.43	31.56	30.91(-0.44)	29.81(-0.65)	29.34(0.24)	29.6	-1.3	-17	34(0)	-50	[-7]	[-7]	[19]	-68	92	DP	0.2	OpenShort	(-5)	4	32	10	20	-1.1,10	40
20	Mar/17	13	34.43	31.56	31.05(-0.4)	30.01(-0.92)	29.27(-0.62)	29.04	-1.5	-17	34(2.4)	-50	[-7]	[-23]	[-8]	-87	-400	DT	-0.2	OpenShort	(-9)	-11	-20	2	-20	-1.6,3	40

21	Mar/17	12	34.43	31.56	31.18(-0.35)	30.29(-0.76)	29.45(-0.56)	29.4	-1.4	-17	31(2)	-50	[-6]	[-20]	[5]	-83	-350	DP	-0	OpenShort	(-6)	-9	18	12	-20	-1.6,7	40
22	Mar/17	11	34.43	31.56	31.29(-0.57)	30.52(-0.93)	29.61(-1.24)	29.08	-1.5	-17	29(2.5)	-50	[-10]	[-34]	[-20]	-99	-442	DT	-0.5	OpenShort	(-7)	-21	-28	4	-20	-2.1,4	40
23	Mar/17	10	34.43	31.56	31.47(-0.35)	30.81(-0.92)	29.98(-0.97)	29.58	-1.3	-17	27(2.7)	-50	[-6]	[-29]	[1]	-94	-490	DP	-0.4	OpenShort	(-8)	-16	19	7	-20	-1.9,4	40
24	Mar/17	9	34.43	31.56	31.58(-0.28)	31.1(-0.96)	30.28(-1.5)	29.24	-1.4	-17	24(4.7)	-50	[-5]	[-38]	[-33]	-118	-838	DT	-1.2	HoldShort?	(-7)	-25	-39	-12	-20	-2.7,0	40
25	Mar/16	15	34.98	32.18	31.67(-0.21)	31.4(-0.76)	30.74(-1.24)	29.96	-1.3	-17	20(4.1)	-50	[-4]	[-32]	[-21]	-110	-644	DT	-1.1	HoldShort?	(-3)	-21	-14	-15	-20	-2.4,0	36

26	Mar/16	14	34.98	32.18	31.74(-0.62)	31.64(-0.61)	31.13(-0.96)	30.22	-1.2	-17	15(-3.3)	-50	[-10]	[-28]	[-31]	-115	-90	DT	-1.5	CloseShort	(-3)	-16	-37	-26	-20	-2.6,0	36
27	Mar/16	13	34.98	32.18	31.94(-0.49)	31.83(-0.43)	31.43(-0.64)	30.91	-1.1	-17	19(-2.5)	-50	[-8]	[-21]	[-15]	-83	15	DT	-0.7	HoldShort	(-9)	-11	-7	-18	-20	-1.4,2	36
28	Mar/16	12	34.98	32.18	32.1(-0.39)	31.97(-0.14)	31.63(-0.89)	31.05	-1	-17	21(-0.7)	-50	[-7]	[-22]	[-25]	-64	-153	DT	-0.7	OpenShort	(-8)	-15	-28	-12	-20	-1.3,19	36
29	Mar/16	11	34.98	32.18	32.23(-0.28)	32.01(-0.24)	31.92(-0.43)	31.58	-0.9	-17	22(-0.7)	-50	[-5]	[-14]	[-10]	-36	-23	DT	-0.4	OpenShort	(-6)	-7	-15	-6	-20	-0.8,34	36
30	Mar/16	10	34.98	32.18	32.32(-0.3)	32.09(0.08)	32.06(-0.29)	31.88	-0.8	-17	23(-1.2)	-50	[-5]	[-10]	[-4]	-28	98	DT	-0.2	OpenShort	(-4)	-5	7	-6	-20	-0.5,35	36

31	Mar/16	9	34.98	32.18	32.42(-0.21)	32.09(0)	32.15(-0.27)	31.74	-0.8	-17	24(-0.1)	-50	[-4]	[-9]	[-9]	-29	-63	DT	-0.4	OpenShort?	(-6)	-5	-9	-4	-20	-0.7,39	36
32	Mar/15	15	35.64	33.03	32.49(-0.1)	32.06(-0.22)	32.24(-0.19)	31.91	-1	-16	24(-0.4)	-50	[-2]	[-9]	[-9]	-19	-125	DT	-0.4	OpenShort?	(-4)	-3	-28	-1	12	-0.6,46	41
33	Mar/15	14	35.64	33.03	32.52(0.17)	32.13(0.21)	32.3(0.59)	32.47	-0.8	-16	24(-1)	-15	[3]	[9]	[6]	-11	-45	RG	0.2	Wait	(0)	10	9	5	20	-0.1,42	41
34	Mar/15	13	35.64	33.03	32.46(0.09)	32.06(0.39)	32.11(-0.02)	32.29	-0.9	-16	25(-0.5)	-50	[2]	[0]	[-3]	-17	-148	DR	0.2	OpenShort	(3)	-0	-3	2	-20	-0.2,38	41
35	Mar/15	12	35.64	33.03	32.43(0.25)	31.94(0.34)	32.12(0.46)	32.35	-0.9	-16	26(-1.7)	-10	[4]	[8]	[8]	-15	-160	RG	0.2	Wait	(2)	8	10	9	20	-0.1,38	41

36	Mar/15	11	35.64	33.03	32.35(0.17)	31.83(-0.67)	31.97(0.28)	32.16	-0.9	-16	28(-1)	-10	[3]	[-4]	[15]	-26	-163	RG	0.2	Wait	(4)	5	-4	-1	20	-0.2,29	41
37	Mar/15	10	35.64	33.03	32.3(0.04)	32.04(-0.59)	31.88(-0.25)	32.24	-0.9	-16	29(0)	-10	[1]	[-12]	[27]	-22	-130	RG	0.3	Wait	(3)	-4	37	4	20	-0.1,31	41
38	Mar/15	9	35.64	33.03	32.29(-0.07)	32.23(-0.65)	31.96(-0.17)	31.52	-1.1	-16	29(0.3)	-50	[-1]	[-12]	[-17]	-43	-209	DT	-0.4	OpenShort?	(-2)	-3	-40	-5	-20	-0.7,25	41
39	Mar/12	15	36.36	33.66	32.31(-0.09)	32.44(-0.35)	32.01(0.8)	32.31	-0.9	-15	28(3.7)	-30	[-2]	[8]	[15]	-22	299	UR	0.3	SmallShort?	(1)	14	35	-3	20	0,28	42
40	Mar/12	14	36.36	33.66	32.34(0.2)	32.55(-0.67)	31.76(0.22)	31.64	-1.1	-15	25(-1.8)	-45	[3]	[-3]	[-5]	-35	-367	DR	-0.1	OpenShort	(-3)	4	-3	2	-20	-0.7,33	42

41	Mar/12	13	36.36	33.66	32.27(0.13)	32.77(-0.45)	31.69(-1.61)	31.7	-1.1	-15	26(-0.9)	-50	[2]	[-32]	[-26]	-29	-717	DR	0	OpenShort	(4)	-27	-47	2	-20	-0.5,34	42
42	Mar/12	12	36.36	33.66	32.23(0.21)	32.92(0.02)	32.21(-0.89)	32.63	-0.9	-15	27(-0.3)	-35	[4]	[-16]	[8]	-13	-319	RG	0.4	Wait	(5)	-15	43	-5	-20	0.3,30	42
43	Mar/12	11	36.36	33.66	32.16(-0.04)	32.91(0.14)	32.5(-1.11)	31.79	-1.1	-15	28(0.1)	-50	[-1]	[-20]	[-15]	-41	-358	DT	-0.6	OpenShort	(2)	-18	41	-44	-20	-0.3,17	42
44	Mar/12	10	36.36	33.66	32.17(-0.32)	32.86(-0.2)	32.86(-1.48)	31.01	-1.2	-15	27(0.4)	-50	[-5]	[-30]	[-40]	-34	-409	DT	-1.6	OpenShort	(-3)	-24	-17	-41	-20	-1,41	42
45	Mar/12	9	36.36	33.66	32.27(-0.17)	32.92(0.16)	33.35(-1.46)	31.33	-1.2	-15	27(0.5)	-50	[-3]	[-26]	[-80]	2	-485	DT	-1.7	OpenShort?	(-5)	-24	-141	-26	-20	-0.8,72	42

46	Mar/11	15	37.07	34.02	32.32(0.48)	32.87(0.99)	33.84(0.64)	34.28	-0.6	-15	27(3.8)	10	[8]	[19]	[11]	91	287	RG	0.4	Wait?	(5)	11	10	2	20	1.7,98	39
47	Mar/11	14	37.07	34.02	32.17(0.8)	32.55(0.63)	33.62(0.88)	34.08	-0.6	-15	23(-2.3)	40	[13]	[22]	[23]	90	4	UT	0.4	HoldLong	(8)	15	22	-1	20	1.8,95	39
48	Mar/11	13	37.07	34.02	31.91(0.5)	32.35(0.52)	33.33(1.41)	33.62	-0.7	-15	25(0.5)	30	[8]	[28]	[19]	80	393	UT	0.2	HoldLong	(13)	23	8	27	20	1.4,95	39
49	Mar/11	12	37.07	34.02	31.75(0.23)	32.18(0.18)	32.87(1.15)	33.46	-0.8	-15	25(1.4)	5	[4]	[20]	[18]	85	595	RG	0.5	Wait	(8)	19	-16	28	20	1.5,97	39
50	Mar/11	11	37.07	34.02	31.68(0.19)	32.12(1.06)	32.49(1.88)	33.78	-0.7	-15	23(1.7)	5	[3]	[39]	[27]	93	947	RG	1.2	SmallShort	(5)	31	30	31	20	1.9,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI