VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $26.9450 One month high (close): $40.0250

VERI Daily Change: -9.85% Daily StdDev 6.05% VERI EMA_5_Trend: -4.49% 10Minute StdDev: $0

Latest Price : $26.95(-9.85%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.49% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.32%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	33.78	30.79	30.51(-0.55)	29.38(-0.49)	29.3(-0.46)	28.72	-1.4	-18	34(0.6)	-50	[-9]	[-18]	[-9]	-73	-153	DT	-0.5	OpenShort	(-10)	-8	-19	-2	-20	-1.4,12	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.38(hourly_sma_10 2.3%) 30.51(hourly_sma_20 6.23%) 30.79(daily_ema_10 7.21%) 33.78(daily_ema_20 17.62%)

2	Mar/18	9	33.78	30.79	30.68(-0.52)	29.53(-0.61)	29.44(-0.01)	29.05	-1.3	-18	33(0.4)	-50	[-9]	[-11]	[-16]	-66	-8	DT	-0.3	OpenShort?	(-9)	-0	-56	7	14	-1.3,17	34
3	Mar/17	15	34.43	31.56	30.84(-0.23)	29.71(-0.33)	29.44(0.34)	30.08	-1.2	-17	33(-0.9)	-15	[-4]	[-1]	[24]	-47	66	DP	0.5	OpenShort?	(-6)	6	27	12	20	-0.6,18	40
4	Mar/17	14	34.43	31.56	30.91(-0.44)	29.81(-0.65)	29.34(0.24)	29.6	-1.3	-17	34(0)	-50	[-7]	[-7]	[19]	-68	90	DP	0.2	OpenShort	(-5)	4	32	10	20	-1.1,10	40
5	Mar/17	13	34.43	31.56	31.05(-0.4)	30.01(-0.92)	29.27(-0.62)	29.04	-1.5	-17	34(2.4)	-50	[-7]	[-23]	[-8]	-87	-401	DT	-0.2	OpenShort	(-9)	-11	-20	2	-20	-1.6,3	40

6	Mar/17	12	34.43	31.56	31.18(-0.35)	30.29(-0.76)	29.45(-0.56)	29.4	-1.4	-17	31(2)	-50	[-6]	[-20]	[5]	-83	-351	DP	-0	OpenShort	(-6)	-9	18	12	-20	-1.6,7	40
7	Mar/17	11	34.43	31.56	31.29(-0.57)	30.52(-0.93)	29.61(-1.24)	29.08	-1.5	-17	29(2.5)	-50	[-10]	[-34]	[-20]	-99	-443	DT	-0.5	OpenShort	(-7)	-21	-28	4	-20	-2.1,4	40
8	Mar/17	10	34.43	31.56	31.47(-0.35)	30.81(-0.92)	29.98(-0.97)	29.58	-1.3	-17	27(2.7)	-50	[-6]	[-29]	[1]	-94	-490	DP	-0.4	OpenShort	(-8)	-16	19	7	-20	-1.9,4	40
9	Mar/17	9	34.43	31.56	31.58(-0.28)	31.1(-0.96)	30.28(-1.5)	29.24	-1.4	-17	24(4.7)	-50	[-5]	[-38]	[-33]	-118	-837	DT	-1.2	HoldShort?	(-7)	-25	-40	-12	-20	-2.7,0	40
10	Mar/16	15	34.98	32.18	31.67(-0.21)	31.4(-0.76)	30.74(-1.24)	29.96	-1.3	-17	20(4.1)	-50	[-4]	[-32]	[-21]	-110	-643	DT	-1.1	HoldShort?	(-3)	-21	-14	-15	-20	-2.4,0	36

11	Mar/16	14	34.98	32.18	31.74(-0.62)	31.64(-0.61)	31.13(-0.96)	30.22	-1.2	-17	15(-3.3)	-50	[-10]	[-28]	[-31]	-115	-92	DT	-1.5	CloseShort	(-3)	-16	-37	-26	-20	-2.6,0	36
12	Mar/16	13	34.98	32.18	31.94(-0.49)	31.83(-0.43)	31.43(-0.64)	30.91	-1.1	-17	19(-2.5)	-50	[-8]	[-21]	[-15]	-83	14	DT	-0.7	HoldShort	(-9)	-11	-7	-18	-20	-1.4,2	36
13	Mar/16	12	34.98	32.18	32.1(-0.39)	31.97(-0.14)	31.63(-0.89)	31.05	-1	-17	21(-0.7)	-50	[-7]	[-22]	[-25]	-64	-154	DT	-0.7	OpenShort	(-8)	-15	-28	-12	-20	-1.3,19	36
14	Mar/16	11	34.98	32.18	32.23(-0.28)	32.01(-0.24)	31.92(-0.43)	31.58	-0.9	-17	22(-0.7)	-50	[-5]	[-14]	[-10]	-36	-24	DT	-0.4	OpenShort	(-6)	-7	-15	-6	-20	-0.8,34	36
15	Mar/16	10	34.98	32.18	32.32(-0.3)	32.09(0.08)	32.06(-0.29)	31.88	-0.8	-17	23(-1.2)	-50	[-5]	[-10]	[-4]	-28	97	DT	-0.2	OpenShort	(-4)	-5	7	-6	-20	-0.5,35	36

16	Mar/16	9	34.98	32.18	32.42(-0.21)	32.09(0)	32.15(-0.27)	31.74	-0.8	-17	24(-0.1)	-50	[-4]	[-9]	[-9]	-29	-64	DT	-0.4	OpenShort?	(-6)	-5	-9	-4	-20	-0.7,39	36
17	Mar/15	15	35.64	33.03	32.49(-0.1)	32.06(-0.22)	32.24(-0.19)	31.91	-1	-16	24(-0.4)	-50	[-2]	[-9]	[-9]	-19	-126	DT	-0.4	OpenShort?	(-4)	-3	-28	-1	12	-0.6,46	41
18	Mar/15	14	35.64	33.03	32.52(0.17)	32.13(0.21)	32.3(0.59)	32.47	-0.8	-16	24(-1)	-15	[3]	[9]	[6]	-11	-44	RG	0.2	Wait	(0)	10	9	5	20	-0.1,42	41
19	Mar/15	13	35.64	33.03	32.46(0.09)	32.06(0.39)	32.11(-0.02)	32.29	-0.9	-16	25(-0.5)	-50	[2]	[0]	[-3]	-17	-147	DR	0.2	OpenShort	(3)	-0	-3	2	-20	-0.2,38	41
20	Mar/15	12	35.64	33.03	32.43(0.25)	31.94(0.34)	32.12(0.46)	32.35	-0.9	-16	26(-1.7)	-10	[4]	[8]	[8]	-15	-160	RG	0.2	Wait	(2)	8	10	9	20	-0.1,38	41

21	Mar/15	11	35.64	33.03	32.35(0.17)	31.83(-0.67)	31.97(0.28)	32.16	-0.9	-16	28(-1)	-10	[3]	[-4]	[15]	-26	-163	RG	0.2	Wait	(4)	5	-4	-1	20	-0.2,29	41
22	Mar/15	10	35.64	33.03	32.3(0.04)	32.04(-0.59)	31.88(-0.25)	32.24	-0.9	-16	29(0)	-10	[1]	[-12]	[27]	-22	-129	RG	0.3	Wait	(3)	-4	38	4	20	-0.1,31	41
23	Mar/15	9	35.64	33.03	32.29(-0.07)	32.23(-0.65)	31.96(-0.17)	31.52	-1.1	-16	29(0.3)	-50	[-1]	[-12]	[-17]	-43	-209	DT	-0.4	OpenShort?	(-2)	-3	-40	-5	-20	-0.7,25	41
24	Mar/12	15	36.36	33.66	32.31(-0.09)	32.44(-0.35)	32.01(0.8)	32.31	-0.9	-15	28(3.7)	-30	[-2]	[8]	[15]	-22	297	UR	0.3	SmallShort?	(1)	14	35	-3	20	0,28	42
25	Mar/12	14	36.36	33.66	32.34(0.2)	32.55(-0.67)	31.76(0.22)	31.64	-1.1	-15	25(-1.8)	-45	[3]	[-4]	[-5]	-35	-365	DR	-0.1	OpenShort	(-3)	4	-3	2	-20	-0.7,33	42

26	Mar/12	13	36.36	33.66	32.27(0.13)	32.77(-0.45)	31.69(-1.61)	31.7	-1.1	-15	26(-0.9)	-50	[2]	[-32]	[-26]	-29	-714	DR	0	OpenShort	(4)	-27	-47	2	-20	-0.5,34	42
27	Mar/12	12	36.36	33.66	32.23(0.21)	32.92(0.02)	32.21(-0.89)	32.63	-0.9	-15	27(-0.3)	-35	[4]	[-16]	[8]	-13	-317	RG	0.4	Wait	(5)	-15	43	-5	-20	0.3,30	42
28	Mar/12	11	36.36	33.66	32.16(-0.04)	32.91(0.14)	32.5(-1.11)	31.79	-1.1	-15	28(0.1)	-50	[-1]	[-20]	[-15]	-41	-357	DT	-0.6	OpenShort	(2)	-18	42	-44	-20	-0.3,17	42
29	Mar/12	10	36.36	33.66	32.17(-0.32)	32.86(-0.2)	32.86(-1.48)	31.01	-1.2	-15	27(0.4)	-50	[-5]	[-30]	[-40]	-34	-409	DT	-1.6	OpenShort	(-3)	-24	-17	-41	-20	-1,41	42
30	Mar/12	9	36.36	33.66	32.27(-0.17)	32.92(0.16)	33.35(-1.46)	31.33	-1.2	-15	27(0.5)	-50	[-3]	[-26]	[-80]	2	-484	DT	-1.7	OpenShort?	(-5)	-24	-142	-26	-20	-0.8,72	42

31	Mar/11	15	37.07	34.02	32.32(0.48)	32.87(0.99)	33.84(0.64)	34.28	-0.6	-15	27(3.8)	10	[8]	[19]	[11]	91	288	RG	0.4	Wait?	(5)	11	10	2	20	1.7,98	39
32	Mar/11	14	37.07	34.02	32.17(0.8)	32.55(0.63)	33.62(0.88)	34.08	-0.6	-15	23(-2.3)	40	[13]	[22]	[23]	90	7	UT	0.4	HoldLong	(8)	15	23	-1	20	1.8,95	39
33	Mar/11	13	37.07	34.02	31.91(0.5)	32.35(0.52)	33.33(1.41)	33.62	-0.7	-15	25(0.5)	30	[8]	[28]	[15]	80	395	UT	0.2	HoldLong	(13)	23	8	4	20	1.4,95	39
34	Mar/11	12	37.07	34.02	31.75(0.23)	32.18(0.18)	32.87(1.15)	33.46	-0.8	-15	25(1.4)	0	[4]	[20]	[15]	85	595	RG	0.5	Wait	(8)	19	-16	14	20	1.5,97	39
35	Mar/11	11	37.07	34.02	31.68(0.19)	32.12(1.06)	32.49(1.88)	33.78	-0.7	-15	23(1.7)	5	[3]	[39]	[27]	93	945	RG	1.2	SmallShort	(5)	31	30	34	20	1.9,95	39

36	Mar/11	10	37.07	34.02	31.62(0.02)	31.78(0.76)	31.89(1.34)	33.18	-0.8	-15	21(0.2)	-10	[0]	[27]	[26]	68	805	RG	1.3	SmallShort	(2)	22	29	23	20	1.5,80	39
37	Mar/11	9	37.07	34.02	31.62(-0.21)	31.54(0.41)	31.47(0.34)	32.6	-0.9	-15	21(-2.3)	-30	[-4]	[7]	[37]	44	608	UR	1.1	SmallShort?	(-1)	6	68	20	20	1,69	39
38	Mar/10	15	37.72	34.15	31.69(-0.42)	31.41(-0.23)	31.36(-0.45)	31.31	-1.2	-20	24(-0.1)	-50	[-7]	[-15]	[-3]	-10	189	DT	-0	OpenShort?	(-7)	-7	-16	-1	20	-0.3,48	32
39	Mar/10	14	37.72	34.15	31.82(-0.27)	31.48(-0.45)	31.5(-0.79)	31.61	-1.2	-20	24(-0.8)	-50	[-5]	[-22]	[24]	-2	3	DP	0.1	OpenShort	(-7)	-13	45	-7	20	-0.2,53	32
40	Mar/10	13	37.72	34.15	31.9(-0.37)	31.62(-0.5)	31.75(0.25)	30.76	-1.3	-20	24(0.1)	-50	[-6]	[-5]	[-14]	-16	83	DT	-0.8	OpenShort	(-7)	4	-16	-7	-20	-0.9,57	32

41	Mar/10	12	37.72	34.15	32.02(-0.4)	31.78(-0.03)	31.67(0.18)	31.06	-1.3	-20	24(-0.5)	-50	[-7]	[-2]	[-30]	-8	155	DT	-0.5	OpenShort	(-6)	3	-52	-6	-20	-0.8,62	32
42	Mar/10	11	37.72	34.15	32.15(-0.22)	31.79(0.98)	31.61(0.47)	32.07	-1.1	-20	25(-0.6)	-50	[-4]	[11]	[-6]	19	326	RG	0.4	Wait	(-4)	8	4	23	-20	-0.1,71	32
43	Mar/10	10	37.72	34.15	32.22(0.02)	31.48(0.5)	31.46(-0.01)	32	-1.1	-20	25(0)	-50	[0]	[0]	[-12]	4	-94	DR	0.4	OpenShort	(-4)	-0	-43	12	0	-0.2,59	32
44	Mar/10	9	37.72	34.15	32.22(-0.08)	31.32(0.28)	31.46(-0.12)	32.85	-0.9	-20	25(-0.5)	-5	[-1]	[-4]	[69]	9	248	RG	1	SmallShort?	(3)	-2	135	7	20	0.5,46	32
45	Mar/9	15	38.57	34.81	32.25(-0.64)	31.23(-0.73)	31.5(-1.21)	30.37	-1.5	-20	26(0.8)	-50	[-11]	[-32]	[-13]	-49	-240	DT	-0.8	OpenShort?	(-9)	-20	-21	-18	-20	-1.4,36	27

46	Mar/9	14	38.57	34.81	32.46(-0.54)	31.46(-0.72)	31.89(-0.23)	30.77	-1.4	-20	25(0)	-50	[-9]	[-16]	[-12]	-33	-29	DT	-0.8	OpenShort	(-10)	-4	-28	-16	-3	-1.2,47	27
47	Mar/9	13	38.57	34.81	32.64(-0.21)	31.69(-0.84)	31.96(1.46)	31.31	-1.3	-20	25(0.6)	-50	[-4]	[13]	[-4]	-13	173	RG	-0.5	Wait	(-8)	24	-37	3	20	-1,62	27
48	Mar/9	12	38.57	34.81	32.71(0.01)	31.96(-0.63)	31.5(1.03)	32.02	-1.2	-20	25(0)	-50	[0]	[8]	[-4]	6	39	CR	0.4	HoldShort	(-2)	17	-49	2	20	-0.5,68	27
49	Mar/9	11	38.57	34.81	32.71(-0.05)	32.16(-0.08)	31.18(0.69)	33.01	-1	-20	25(-0.1)	-5	[-1]	[7]	[30]	16	314	UR	1.4	SmallShort	(3)	12	35	5	20	0.2,61	27
50	Mar/9	10	38.57	34.81	32.73(-0.33)	32.19(-0.22)	30.97(-0.19)	32.32	-1.1	-20	25(-1)	-45	[-6]	[-10]	[27]	-23	155	DP	1	OpenShort	(-3)	-3	62	-8	20	-0.3,35	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI