|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $36.6900 One month high (close): $48.6300
VERI Daily Change: -8.33% Daily StdDev 7.15% VERI EMA_5_Trend: -4.88% 10Minute StdDev: $0
Latest Price : $36.69(-8.33%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 42.49 | 43.6 | 40.1(-0.46) | 40.27(-0.68) | 39.37(-1.08) | 38.01 | -1.4 | | -1 | 30(2.1) | -50 | [-6] | [-24] | [-34] | -94 | -326 | DT | -1.4 | OpenShort | | (-6) | -15 | -28 | -24 | -20 | -2.1,9 | 45 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -7.98%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.1(hourly_sma_20 5.5%) 40.27(hourly_sma_10 5.95%) 42.49(daily_ema_20 11.79%) 43.6(daily_ema_10 14.71%)
|
| | | 2 | Feb/22 | 11 | 42.49 | 43.6 | 40.28(-0.38) | 40.55(-0.23) | 39.8(-0.88) | 38.83 | -1.1 | | -1 | 28(0.1) | -50 | [-5] | [-17] | [-34] | -67 | -196 | DT | -1.1 | OpenShort | | (-5) | -12 | -36 | -11 | -20 | -1.6,23 | 45 | | 3 | Feb/22 | 10 | 42.49 | 43.6 | 40.43(-0.16) | 40.64(0.02) | 40.15(-0.66) | 39.91 | -0.8 | | -1 | 28(-0.1) | -50 | [-2] | [-12] | [-16] | -35 | -137 | DT | -0.3 | OpenShort | | (-3) | -9 | -14 | -8 | -20 | -0.6,30 | 45 | | 4 | Feb/22 | 9 | 42.49 | 43.6 | 40.5(-0.28) | 40.63(0.19) | 40.42(-0.82) | 40.34 | -0.7 | | -1 | 28(-3.6) | -40 | [-4] | [-13] | [-3] | -22 | 34 | DT | -0.1 | OpenShort? | | (-1) | -12 | 19 | -13 | -20 | -0.2,33 | 45 | | 5 | Feb/19 | 15 | 42.78 | 44.43 | 40.61(-0.31) | 40.55(0.16) | 40.76(-0.98) | 39.77 | -1 | | 3 | 31(-4) | -45 | [-4] | [-14] | [-21] | -34 | -143 | DT | -1 | OpenShort? | | (-5) | -14 | -13 | -23 | -20 | -0.8,36 | 56 | | | | |
| 6 | Feb/19 | 14 | 42.78 | 44.43 | 40.74(-0.4) | 40.49(0.18) | 41.16(-0.32) | 40.15 | -0.9 | | 3 | 35(-4.9) | -30 | [-6] | [-5] | [-15] | -10 | 203 | DT | -0.9 | OpenShort | | (-4) | -5 | -15 | -17 | -20 | -0.5,53 | 56 | | 7 | Feb/19 | 13 | 42.78 | 44.43 | 40.91(-0.3) | 40.42(0.38) | 41.29(0.38) | 40.59 | -0.7 | | 3 | 40(-3.1) | -20 | [-4] | [6] | [-10] | 17 | 337 | RG | -0.6 | Wait | | (-5) | 5 | -21 | 1 | -20 | -0.3,74 | 56 | | 8 | Feb/19 | 12 | 42.78 | 44.43 | 41.03(-0.25) | 40.27(0.37) | 41.13(0.69) | 41.22 | -0.5 | | 3 | 43(-2.7) | 10 | [-4] | [11] | [2] | 35 | 497 | UR | 0.1 | SmallShort | | (-3) | 10 | -26 | 22 | 20 | 0.1,82 | 56 | | 9 | Feb/19 | 11 | 42.78 | 44.43 | 41.13(-0.14) | 40.12(0.32) | 40.85(1.25) | 42.04 | -0.2 | | 3 | 46(-1.8) | 45 | [-2] | [19] | [29] | 42 | 697 | UR | 0.9 | SmallShort | | (-2) | 18 | 8 | 34 | 20 | 0.7,74 | 56 | | 10 | Feb/19 | 10 | 42.78 | 44.43 | 41.19(-0.23) | 39.99(0.15) | 40.35(1.36) | 41.8 | -0.3 | | 3 | 48(-3.3) | 35 | [-3] | [19] | [38] | 14 | 753 | UR | 1 | SmallShort | | (-2) | 19 | 33 | 28 | 20 | 0.4,54 | 56 | | | | |
| 11 | Feb/19 | 9 | 42.78 | 44.43 | 41.28(-0.42) | 39.93(-0.23) | 39.81(0.68) | 40.8 | -0.7 | | 3 | 51(-4) | 35 | [-6] | [6] | [30] | -32 | 498 | UR | 0.6 | SmallShort? | | (-5) | 10 | 33 | 14 | 20 | -0.3,26 | 56 | | 12 | Feb/18 | 15 | 42.79 | 44.74 | 41.45(-0.72) | 40.02(-0.5) | 39.54(0.35) | 39.81 | -1 | | 3 | 55(-5.9) | -5 | [-10] | [-2] | [7] | -60 | 457 | RG | 0.2 | Wait? | | (-7) | 5 | 1 | 9 | 20 | -1,15 | 52 | | 13 | Feb/18 | 14 | 42.79 | 44.74 | 41.75(-0.8) | 40.22(-0.35) | 39.54(0) | 39.78 | -1 | | 3 | 61(-6.9) | -15 | [-11] | [-6] | [3] | -70 | 349 | DP | 0.2 | OpenShort | | (-10) | 0 | 8 | 5 | -8 | -1.1,8 | 52 | | 14 | Feb/18 | 13 | 42.79 | 44.74 | 42.09(-0.87) | 40.36(-0.78) | 39.4(-0.6) | 39.55 | -1.1 | | 3 | 68(-5.8) | -15 | [-12] | [-17] | [9] | -74 | 145 | DP | 0.1 | OpenShort | | (-12) | -8 | 15 | 6 | 20 | -1.2,6 | 52 | | 15 | Feb/18 | 12 | 42.79 | 44.74 | 42.46(-0.94) | 40.68(-0.75) | 39.64(-1.04) | 39.11 | -1.2 | | 3 | 74(-2.7) | -50 | [-13] | [-23] | [-13] | -86 | -97 | DT | -0.2 | HoldShort | | (-13) | -14 | -12 | 2 | -20 | -1.5,2 | 52 | | | | |
| 16 | Feb/18 | 11 | 42.79 | 44.74 | 42.86(-0.9) | 40.99(-0.98) | 40.05(-1.11) | 39.46 | -1.1 | | 3 | 77(-1.5) | -40 | [-12] | [-26] | [-1] | -85 | -149 | DT | -0.3 | HoldShort | | (-13) | -15 | 12 | 0 | -20 | -1.5,3 | 52 | | 17 | Feb/18 | 10 | 42.79 | 44.74 | 43.25(-0.83) | 41.39(-0.98) | 40.5(-1.32) | 39.11 | -1.2 | | 3 | 78(3.6) | -50 | [-11] | [-28] | [-23] | -93 | -446 | DT | -0.6 | OpenShort | | (-13) | -18 | -22 | -4 | -20 | -1.7,0 | 52 | | 18 | Feb/18 | 9 | 42.79 | 44.74 | 43.61(-0.66) | 41.8(-0.81) | 41.04(-0.68) | 39.77 | -1 | | 3 | 74(4.7) | -50 | [-9] | [-18] | [-25] | -93 | -373 | DT | -0.6 | OpenShort? | | (-11) | -9 | -32 | -5 | -20 | -1.7,0 | 52 | | 19 | Feb/17 | 15 | 42.84 | 45.06 | 43.9(-0.49) | 42.14(-0.57) | 41.32(-0.94) | 40.74 | -0.7 | | 5 | 70(3.2) | -25 | [-7] | [-18] | [-14] | -85 | -459 | DT | -0.3 | OpenShort? | | (-8) | -13 | -15 | -1 | -20 | -1.5,3 | 58 | | 20 | Feb/17 | 14 | 42.84 | 45.06 | 44.12(-0.64) | 42.38(-0.6) | 41.71(-0.5) | 41.19 | -0.5 | | 5 | 67(0.9) | -25 | [-9] | [-13] | [-10] | -81 | -146 | DT | -0.3 | HoldShort | | (-6) | -7 | -16 | 5 | -20 | -1.5,7 | 58 | | | | |
| 21 | Feb/17 | 13 | 42.84 | 45.06 | 44.4(-0.6) | 42.64(-0.58) | 41.92(-0.87) | 41.69 | -0.4 | | 5 | 66(0.9) | -20 | [-8] | [-18] | [-4] | -78 | -223 | DT | -0.1 | HoldShort | | (-9) | -12 | -4 | 0 | -20 | -1.4,7 | 58 | | 22 | Feb/17 | 12 | 42.84 | 45.06 | 44.67(-0.61) | 42.89(-0.9) | 42.29(-0.64) | 41.81 | -0.3 | | 5 | 65(1.1) | 0 | [-8] | [-17] | [8] | -81 | -186 | RG | -0.2 | Wait | | (-8) | -9 | 21 | 3 | 12 | -1.5,7 | 58 | | 23 | Feb/17 | 11 | 42.84 | 45.06 | 44.95(-0.55) | 43.28(-1.22) | 42.56(-0.94) | 41.17 | -0.6 | | 5 | 64(6.3) | -40 | [-7] | [-23] | [-24] | -97 | -527 | DT | -0.7 | OpenShort | | (-10) | -13 | -48 | -6 | -20 | -2,3 | 58 | | 24 | Feb/17 | 10 | 42.84 | 45.06 | 45.2(-0.61) | 43.81(-0.98) | 42.97(-0.18) | 42.71 | -0 | | 5 | 57(-0.9) | 5 | [-8] | [-11] | [8] | -78 | 16 | RG | -0.2 | Wait | | (-6) | -2 | 15 | 5 | 20 | -1.4,7 | 58 | | 25 | Feb/17 | 9 | 42.84 | 45.06 | 45.48(-0.68) | 44.25(-1.09) | 43.05(-0.69) | 42.23 | -0.2 | | 5 | 58(1.7) | -50 | [-9] | [-19] | [-20] | -91 | -196 | DT | -0.5 | OpenShort? | | (-9) | -9 | -40 | 2 | -20 | -1.8,4 | 58 | | | | |
| 26 | Feb/16 | 15 | 42.83 | 45.03 | 45.79(-0.44) | 44.74(-0.81) | 43.35(-0.32) | 43.52 | 0.2 | | 6 | 57(1.9) | 20 | [-6] | [-11] | [4] | -78 | -142 | RG | 0.1 | Wait? | | (-8) | -4 | 11 | 10 | -10 | -1.3,5 | 59 | | 27 | Feb/16 | 14 | 42.83 | 45.03 | 45.99(-0.51) | 45.11(-0.69) | 43.49(-1.15) | 43.18 | 0.1 | | 6 | 55(2.8) | -20 | [-7] | [-21] | [-12] | -92 | -387 | DT | -0.2 | OpenShort | | (-7) | -16 | -0 | 3 | -20 | -1.7,1 | 59 | | 28 | Feb/16 | 13 | 42.83 | 45.03 | 46.23(-0.5) | 45.42(-0.52) | 43.99(-1.5) | 43.19 | 0.1 | | 6 | 52(4.1) | -30 | [-7] | [-25] | [-20] | -97 | -533 | DT | -0.5 | OpenShort | | (-7) | -20 | 3 | -3 | -20 | -1.9,1 | 59 | | 29 | Feb/16 | 12 | 42.83 | 45.03 | 46.46(-0.53) | 45.66(-0.42) | 44.66(-1.73) | 43.11 | 0.1 | | 6 | 48(6) | -30 | [-7] | [-27] | [-34] | -108 | -615 | DT | -1.1 | HoldShort | | (-8) | -23 | -20 | -20 | -20 | -2.3,0 | 59 | | 30 | Feb/16 | 11 | 42.83 | 45.03 | 46.71(-0.45) | 45.85(-0.7) | 45.45(-1.46) | 43.75 | 0.3 | | 6 | 42(5.4) | -25 | [-6] | [-25] | [-23] | -102 | -541 | DT | -1.3 | HoldShort | | (-6) | -20 | -14 | -29 | -20 | -2.3,6 | 59 | | | | |
| 31 | Feb/16 | 10 | 42.83 | 45.03 | 46.92(-0.42) | 46.17(-0.61) | 46.12(-1.29) | 44.22 | 0.5 | | 6 | 36(5.3) | -25 | [-6] | [-22] | [-34] | -89 | -484 | DT | -1.7 | OpenShort | | (-6) | -18 | -44 | -31 | -20 | -2.4,21 | 59 | | 32 | Feb/16 | 9 | 42.83 | 45.03 | 47.12(-0.21) | 46.45(-0.35) | 46.72(-0.28) | 45.71 | 0.9 | | 6 | 31(1.6) | -0 | [-3] | [-6] | [-13] | -48 | -159 | RG | -1.1 | SmallLong? | | (-4) | -4 | -23 | -15 | -20 | -1.5,40 | 59 | | 33 | Feb/12 | 15 | 42.6 | 44.82 | 47.22(-0.37) | 46.61(0.06) | 46.85(0.42) | 46.51 | 1.2 | | 8 | 29(-4.4) | 15 | [-5] | [7] | [-7] | -16 | 327 | RG | -0.4 | Wait? | | (-2) | 6 | -15 | 1 | -20 | -0.8,54 | 64 | | 34 | Feb/12 | 14 | 42.6 | 44.82 | 47.39(-0.2) | 46.58(-0.28) | 46.66(0.86) | 47.04 | 1.4 | | 8 | 34(-1.4) | 50 | [-3] | [11] | [13] | 4 | 362 | UR | 0.4 | SmallShort | | (-5) | 12 | -3 | 22 | 20 | -0.3,61 | 64 | | 35 | Feb/12 | 13 | 42.6 | 44.82 | 47.49(-0.15) | 46.71(-0.28) | 46.26(0.09) | 47.14 | 1.4 | | 8 | 35(-0.8) | 50 | [-2] | [1] | [14] | -4 | 109 | UR | 0.8 | SmallShort | | (-3) | 1 | -2 | 28 | 20 | -0.3,54 | 64 | | | | |
| 36 | Feb/12 | 12 | 42.6 | 44.82 | 47.56(-0.09) | 46.84(-0.09) | 46.22(0.09) | 47.21 | 1.5 | | 8 | 36(-0.1) | 50 | [-1] | [2] | [19] | -20 | 42 | UR | 0.9 | SmallShort | | (-2) | 1 | 25 | 27 | 20 | -0.3,38 | 64 | | 37 | Feb/12 | 11 | 42.6 | 44.82 | 47.6(-0.12) | 46.88(-0.31) | 46.18(-0.42) | 46.35 | 1.2 | | 8 | 36(1.1) | 45 | [-2] | [-6] | [6] | -61 | -238 | RG | 0.1 | Wait | | (-3) | -6 | 24 | -3 | -20 | -1.1,17 | 64 | | 38 | Feb/12 | 10 | 42.6 | 44.82 | 47.66(-0.14) | 47.03(-0.5) | 46.37(-0.3) | 45.53 | 0.9 | | 8 | 35(3) | 40 | [-2] | [-6] | [-7] | -87 | -383 | RG | -0.8 | SmallLong | | (-3) | -4 | 14 | -10 | -20 | -1.9,11 | 64 | | 39 | Feb/12 | 9 | 42.6 | 44.82 | 47.72(-0.19) | 47.27(-0.61) | 46.51(-1.38) | 45.07 | 0.8 | | 8 | 32(5.4) | 0 | [-3] | [-22] | [-36] | -102 | -724 | RG | -1.4 | SmallLong? | | (-3) | -19 | -53 | -21 | -20 | -2.6,13 | 64 | | 40 | Feb/11 | 15 | 42.27 | 44.08 | 47.81(0.01) | 47.56(-0.23) | 47.16(-0.64) | 46.94 | 1.6 | | 8 | 27(-1.5) | 35 | [0] | [-8] | [-4] | -52 | -352 | DR | -0.3 | OpenShort? | | (0) | -9 | -2 | 3 | -20 | -1,23 | 64 | | | | |
| 41 | Feb/11 | 14 | 42.27 | 44.08 | 47.8(0.01) | 47.67(-0.24) | 47.46(-0.26) | 47.01 | 1.6 | | 8 | 28(-0.3) | 35 | [0] | [-3] | [-9] | -56 | -244 | DR | -0.5 | OpenShort | | (0) | -4 | -9 | -19 | -20 | -0.9,17 | 64 | | 42 | Feb/11 | 13 | 42.27 | 44.08 | 47.8(0.07) | 47.79(-0.07) | 47.59(-0.19) | 47.32 | 1.7 | | 8 | 28(-0.8) | 50 | [1] | [-1] | [3] | -40 | -226 | RG | -0.3 | Wait | | (1) | -3 | 32 | -16 | -20 | -0.6,25 | 64 | | 43 | Feb/11 | 12 | 42.27 | 44.08 | 47.77(-0.02) | 47.82(-0.8) | 47.68(-0.71) | 46.22 | 1.3 | | 8 | 29(0.7) | 10 | [-0] | [-13] | [-27] | -62 | -484 | RG | -1.7 | SmallLong | | (-1) | -10 | -58 | -14 | -20 | -1.8,33 | 64 | | 44 | Feb/11 | 11 | 42.27 | 44.08 | 47.78(0.22) | 48.2(-0.13) | 48.02(0.13) | 48.31 | 2 | | 8 | 29(-1.9) | 50 | [3] | [4] | [3] | 2 | -83 | UT | 0.3 | OpenLong | | (3) | 2 | -4 | 3 | 20 | 0.6,37 | 64 | | 45 | Feb/11 | 10 | 42.27 | 44.08 | 47.67(0.2) | 48.26(-0.05) | 47.96(0.17) | 48.46 | 2.1 | | 8 | 30(-0.6) | 50 | [3] | [5] | [11] | 9 | 6 | UT | 0.5 | OpenLong | | (3) | 2 | 24 | 1 | 20 | 0.9,36 | 64 | | | | |
| 46 | Feb/11 | 9 | 42.27 | 44.08 | 47.57(0.05) | 48.28(-0.09) | 47.88(-0.22) | 47.61 | 1.8 | | 8 | 31(-0.2) | 25 | [1] | [-1] | [-9] | -19 | -102 | DR | -0.3 | OpenShort? | | (2) | -3 | -5 | -10 | -20 | 0,31 | 64 | | 47 | Feb/10 | 15 | 41.79 | 43.4 | 47.55(0.25) | 48.33(0.09) | 47.99(0.05) | 47.8 | 2.1 | | 8 | 31(-4.4) | 50 | [4] | [5] | [-10] | -6 | -196 | CR | -0.2 | HoldShort? | | (1) | 1 | -3 | -6 | -20 | 0.3,37 | 70 | | 48 | Feb/10 | 14 | 41.79 | 43.4 | 47.43(0.45) | 48.29(0.22) | 47.96(-0.88) | 47.92 | 2.1 | | 8 | 36(-9.8) | 45 | [6] | [-7] | [-8] | 5 | -586 | DR | -0 | OpenShort | | (3) | -12 | -2 | 2 | -20 | 0.5,42 | 70 | | 49 | Feb/10 | 13 | 41.79 | 43.4 | 47.22(0.49) | 48.18(0.25) | 48.39(-0.36) | 48 | 2.1 | | 8 | 45(-7.5) | 50 | [7] | [1] | [-6] | 11 | -434 | CR | -0.3 | HoldShort | | (7) | -5 | -1 | 4 | -20 | 0.6,46 | 70 | | 50 | Feb/10 | 12 | 41.79 | 43.4 | 46.99(0.53) | 48.06(0.25) | 48.56(-0.26) | 48.05 | 2.2 | | 8 | 53(-6.6) | 50 | [7] | [2] | [-5] | 13 | -381 | CR | -0.3 | HoldShort | | (7) | -4 | -3 | 4 | -20 | 0.7,45 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|