VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $36.3900 One month high (close): $47.0500

VERI Daily Change: 6.62% Daily StdDev 7.31% VERI EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $47.05(6.62%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.9%(34%) Avg negative next hour return: -0.66%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	13	40.62	41.74	43.68(0.52)	44.65(0.94)	46.34(1.25)	46.48	2.5	6	72(3.8)	50	[7]	[27]	[8]	78	427	UT	0.1	OpenLong	(8)	17	8	-11	20	1.7,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.65(hourly_sma_10 -3.94%) 43.68(hourly_sma_20 -6.02%) 41.74(daily_ema_10 -10.2%) 40.62(daily_ema_20 -12.61%) Resistance Levels:

2	Feb/8	12	40.62	41.74	43.45(0.49)	44.24(0.92)	45.77(1.21)	46.19	2.4	6	68(4.1)	50	[7]	[26]	[6]	82	432	UT	0.3	OpenLong	(7)	17	-7	-2	20	1.7,89	68
3	Feb/8	11	40.62	41.74	43.24(0.57)	43.84(0.94)	45.22(1.47)	46.43	2.5	6	64(6.3)	50	[8]	[30]	[14]	98	527	UT	0.8	OpenLong	(7)	20	-19	22	20	2.1,95	68
4	Feb/8	10	40.62	41.74	42.99(0.76)	43.43(1.12)	44.56(2.26)	47.11	2.8	6	58(11.6)	50	[10]	[43]	[48]	112	754	UT	1.9	HoldLong	(9)	31	46	31	20	3,87	68
5	Feb/8	9	40.62	41.74	42.67(0.57)	42.95(0.77)	43.58(1.44)	45.5	2.1	6	46(5.6)	50	[8]	[29]	[43]	87	439	UT	1.8	OpenLong?	(8)	20	57	25	20	2.6,72	68

6	Feb/5	15	40.17	41.13	42.43(0.37)	42.62(0.2)	42.96(0.6)	43.61	1.9	6	41(-13.7)	50	[5]	[12]	[13]	32	43	UT	0.7	OpenLong?	(5)	8	5	15	20	1.2,52	67
7	Feb/5	14	40.17	41.13	42.27(0.43)	42.53(0.02)	42.7(0.58)	43.46	1.8	6	55(-5.5)	50	[6]	[11]	[17]	20	-18	UT	0.8	OpenLong	(5)	8	10	7	20	1.2,40	67
8	Feb/5	13	40.17	41.13	42.09(0.37)	42.52(0.02)	42.45(0.35)	43.14	1.6	6	60(-3.4)	50	[5]	[7]	[18]	11	-40	UT	0.6	OpenLong	(5)	5	30	1	20	1,36	67
9	Feb/5	12	40.17	41.13	41.93(0.21)	42.51(-0.62)	42.3(-0.06)	42.18	1.1	6	63(-2.7)	45	[3]	[-3]	[2]	-12	-168	RG	-0.1	Wait	(4)	-1	-8	-7	20	0.2,33	67
10	Feb/5	11	40.17	41.13	41.84(0.22)	42.77(0.14)	42.32(0.09)	42.43	1.2	6	66(-1.2)	30	[3]	[4]	[-7]	-2	-66	CR	0.1	HoldShort	(3)	1	3	-5	-20	0.5,36	67

11	Feb/5	10	40.17	41.13	41.75(0.29)	42.71(0.1)	42.28(-0.2)	42.32	1.2	6	67(-2.9)	30	[4]	[0]	[-6]	7	-210	DR	0	OpenShort	(3)	-3	3	-4	-20	0.5,44	67
12	Feb/5	9	40.17	41.13	41.63(0.29)	42.67(0.07)	42.36(-0.54)	42.21	1.1	6	70(-2.8)	20	[4]	[-5]	[-9]	10	-294	DR	-0.1	OpenShort?	(4)	-7	-5	-5	-20	0.5,47	67
13	Feb/4	15	39.58	40.85	41.51(0.15)	42.64(0.2)	42.59(-0.32)	42.36	1.2	8	73(16.4)	20	[2]	[-1]	[-8]	12	-37	DR	-0.2	OpenShort?	(5)	-4	2	-10	-20	0.6,47	55
14	Feb/4	14	39.58	40.85	41.45(0.19)	42.56(0.42)	42.72(-1.17)	42.3	1.2	8	57(0.4)	15	[3]	[-11]	[-11]	18	-293	DR	-0.3	OpenShort	(2)	-16	3	-18	-20	0.6,53	55
15	Feb/4	13	39.58	40.85	41.37(0.14)	42.38(0.34)	43.23(0.21)	42.21	1.1	8	56(0.5)	15	[2]	[7]	[-17]	25	108	CR	-0.8	HoldShort	(2)	3	-16	-18	-20	0.6,60	55

16	Feb/4	12	39.58	40.85	41.31(0.25)	42.23(0.51)	43.14(0.38)	42.74	1.4	8	56(1.4)	20	[3]	[11]	[-12]	43	190	CR	-0.3	HoldShort	(3)	5	-18	-31	-14	1.1,65	55
17	Feb/4	11	39.58	40.85	41.21(0.37)	42.02(0.87)	42.97(0.65)	43.34	1.6	8	54(3.8)	50	[5]	[17]	[5]	72	306	UT	0.3	OpenLong	(5)	9	9	-5	20	1.7,79	55
18	Feb/4	10	39.58	40.85	41.06(0.42)	41.66(0.74)	42.69(0.71)	43.04	1.5	8	51(2.4)	35	[6]	[18]	[-12]	79	229	CR	0.3	OpenShort	(5)	10	-52	-6	20	1.7,86	55
19	Feb/4	9	39.58	40.85	40.89(0.7)	41.35(1.08)	42.39(2.04)	44.8	2.2	8	48(15.6)	50	[10]	[39]	[62]	136	762	UT	2.1	HoldLong?	(9)	28	94	15	20	3.5,98	55
20	Feb/3	15	38.84	40.56	40.61(0.26)	40.91(0.3)	41.54(0.51)	41.79	0.8	9	33(11.8)	50	[4]	[11]	[6]	88	153	UT	0.3	OpenLong?	(5)	7	-3	2	20	1.6,98	63

21	Feb/3	14	38.84	40.56	40.51(0.33)	40.79(0.5)	41.33(0.67)	41.9	0.9	9	21(1)	50	[4]	[15]	[10]	98	172	UT	0.8	HoldLong	(4)	9	-1	20	20	1.9,100	63
22	Feb/3	13	38.84	40.56	40.38(0.33)	40.59(0.53)	41.06(1.07)	41.93	0.9	9	20(1.8)	50	[4]	[20]	[17]	92	319	UT	1.3	OpenLong	(4)	14	13	20	20	2.2,87	63
23	Feb/3	12	38.84	40.56	40.25(0.2)	40.38(0.11)	40.62(0.75)	41.52	0.8	9	18(2)	50	[3]	[13]	[28]	81	305	UT	1.4	OpenLong	(4)	10	31	22	20	2,81	63
24	Feb/3	11	38.84	40.56	40.17(-0.02)	40.34(-0.05)	40.32(0.12)	40.57	0.5	9	16(-0.2)	50	[-0]	[3]	[6]	38	153	UR	0.4	SmallShort	(1)	2	-5	20	20	0.7,70	63
25	Feb/3	10	38.84	40.56	40.18(-0.06)	40.36(-0.08)	40.27(0.06)	40.72	0.5	9	16(-1)	50	[-1]	[1]	[10]	32	207	UR	0.8	SmallShort	(0)	1	6	12	20	0.9,59	63

26	Feb/3	9	38.84	40.56	40.2(-0.09)	40.39(-0.01)	40.24(0.3)	40.55	0.5	9	17(-1)	50	[-1]	[5]	[11]	14	258	UR	0.5	SmallShort?	(-1)	4	26	2	20	0.6,49	63
27	Feb/2	15	38.12	40.37	40.24(-0.14)	40.39(-0.17)	40.12(-0.02)	39.77	0.4	9	18(3.1)	15	[-2]	[-1]	[-10]	-23	18	RG	-0.5	Wait?	(-2)	-0	-7	-9	-20	-0.7,45	61
28	Feb/2	14	38.12	40.37	40.29(-0.14)	40.46(0.09)	40.13(-0.55)	39.99	0.4	9	15(-0.4)	10	[-2]	[-7]	[-11]	-4	-62	RG	-0.2	Wait	(-2)	-7	-11	3	-20	-0.5,59	61
29	Feb/2	13	38.12	40.37	40.35(-0.22)	40.42(0.29)	40.35(-0.24)	40.33	0.5	9	15(-2.4)	15	[-3]	[-1]	[-9]	7	168	RG	-0	Wait	(-1)	-3	-8	4	-20	-0,57	61
30	Feb/2	12	38.12	40.37	40.44(-0.15)	40.3(0.19)	40.45(-0.21)	40.59	0.6	9	18(-1.4)	45	[-2]	[-1]	[6]	3	139	RG	0.2	Wait	(-3)	-3	22	-13	7	0.2,48	61

31	Feb/2	11	38.12	40.37	40.5(-0.25)	40.22(0.13)	40.54(-0.32)	39.93	0.4	9	19(-1.1)	10	[-3]	[-4]	[-7]	-13	35	RG	-0.7	Wait	(-3)	-4	4	-10	-20	-0.7,55	61
32	Feb/2	10	38.12	40.37	40.6(-0.23)	40.17(0.12)	40.67(-0.29)	39.8	0.4	9	20(-0.1)	0	[-3]	[-3]	[-22]	-5	-40	RG	-1	SmallLong	(-4)	-4	-42	-8	-20	-0.9,68	61
33	Feb/2	9	38.12	40.37	40.69(-0.12)	40.12(0.29)	40.79(0.73)	41.12	0.7	9	20(-1)	50	[-2]	[12]	[16]	42	422	UR	0.4	SmallShort?	(-1)	10	10	19	20	0.5,79	61
34	Feb/1	15	37.51	40.43	40.74(0.07)	40(0.01)	40.49(0.82)	40.8	0.7	11	21(2.6)	50	[1]	[12]	[11]	17	155	UT	0.3	OpenLong?	(-2)	11	-8	18	20	0.1,64	66
35	Feb/1	14	37.51	40.43	40.71(0.2)	40(-0.04)	40.16(0.63)	41.04	0.7	11	19(-0.8)	50	[3]	[10]	[25]	20	34	UT	0.9	OpenLong	(2)	8	15	28	20	0.4,60	66

36	Feb/1	13	37.51	40.43	40.63(-0.03)	40.02(-0.14)	39.91(0.62)	40.59	0.6	11	20(0)	50	[-0]	[8]	[17]	-14	181	UR	0.7	SmallShort	(2)	8	7	24	20	-0,36	66
37	Feb/1	12	37.51	40.43	40.64(-0.08)	40.08(-0.13)	39.67(0.54)	40.39	0.6	11	20(-0.1)	50	[-1]	[7]	[17]	-38	161	UR	0.7	SmallShort	(-1)	7	24	12	20	-0.3,20	66
38	Feb/1	11	37.51	40.43	40.67(-0.2)	40.13(-0.35)	39.46(-0.14)	39.66	0.4	11	20(0.4)	50	[-3]	[-4]	[6]	-64	-82	RG	0.2	Wait	(-2)	-2	18	7	-8	-1,11	66
39	Feb/1	10	37.51	40.43	40.75(-0.31)	40.27(-0.75)	39.51(-0.81)	39.13	0.3	11	19(1.3)	5	[-4]	[-16]	[-13]	-87	-286	RG	-0.4	Wait	(-4)	-11	-22	-7	-20	-1.7,6	66
40	Feb/1	9	37.51	40.43	40.88(-0.03)	40.57(-0.52)	39.83(-0.74)	39.79	0.5	11	18(0.3)	50	[-0]	[-12]	[0]	-74	-430	RG	-0	Wait?	(-3)	-10	14	-14	-20	-1.2,6	66

41	Jan/29	15	36.92	40.23	40.89(0.07)	40.78(-0.63)	40.13(-0.89)	39.37	0.5	10	18(-1)	30	[1]	[-16]	[-14]	-86	-668	DR	-0.9	HoldShort?	(-1)	-12	1	-31	-20	-1.7,7	54
42	Jan/29	14	36.92	40.23	40.86(-0.14)	41.04(-0.54)	40.49(-0.78)	39.35	0.5	10	19(1.2)	5	[-2]	[-14]	[-25]	-67	-431	RG	-1.2	SmallLong	(1)	-10	-19	-31	-20	-1.6,23	54
43	Jan/29	13	36.92	40.23	40.92(-0.05)	41.26(-0.52)	40.81(-0.54)	39.94	0.6	10	18(0.4)	15	[-1]	[-10]	[-21]	-32	-324	RG	-1	SmallLong	(-1)	-7	-25	-19	-20	-1.1,46	54
44	Jan/29	12	36.92	40.23	40.94(0.08)	41.47(0.11)	41.03(-0.68)	40.73	0.8	10	17(-0.4)	15	[1]	[-8]	[-19]	6	-302	DR	-0.4	OpenShort	(1)	-9	-17	-8	-20	-0.2,61	54
45	Jan/29	11	36.92	40.23	40.91(0.23)	41.42(0.44)	41.31(-0.3)	41.25	0.9	10	18(-1.1)	50	[3]	[0]	[-10]	26	-225	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	0.4,66	54

46	Jan/29	10	36.92	40.23	40.82(0.28)	41.24(0.09)	41.44(-0.35)	41.18	0.9	10	19(-1.6)	50	[4]	[-3]	[-2]	26	-283	DR	-0.3	OpenShort	(3)	-5	8	-19	-19	0.4,66	54
47	Jan/29	9	36.92	40.23	40.7(0.05)	41.2(-0.03)	41.58(-0.34)	40.94	0.8	10	20(0)	40	[1]	[-4]	[-7]	30	-77	DR	-0.6	OpenShort?	(4)	-5	-4	-15	-20	0.2,75	54
48	Jan/28	15	36.43	40.36	40.68(0.02)	41.21(-0.06)	41.72(-0.47)	41.07	0.9	13	20(1.3)	30	[0]	[-5]	[-10]	48	-45	DR	-0.6	OpenShort?	(1)	-6	-33	16	-19	0.4,88	73
49	Jan/28	14	36.43	40.36	40.67(0.09)	41.23(0.12)	41.92(0.93)	42.13	1.1	13	19(0.8)	50	[1]	[15]	[17]	82	504	UT	0.2	HoldLong	(2)	12	8	27	20	1.4,97	73
50	Jan/28	13	36.43	40.36	40.63(0.02)	41.18(0.43)	41.53(1.19)	41.87	1	13	18(0.2)	50	[0]	[20]	[6]	76	584	UT	0.4	HoldLong	(1)	16	-2	25	20	1.3,93	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI