|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $14.1100 One month high (close): $31.0500
VERI Daily Change: -3.91% Daily StdDev 7.16% VERI EMA_5_Trend: -4.11% 10Minute StdDev: $0
Latest Price : $25.44(-3.91%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 25.17 | 27.82 | 26.29(-0.02) | 26.3(-0.03) | 25.99(-0.74) | 25.94 | 0.2 | | 12 | 10(0.1) | 30 | [-0] | [-10] | [-8] | -65 | -300 | RG | -0.1 | Wait | | (0) | -10 | 12 | -17 | -20 | -0.8,5 | 50 | Sample size 12 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.17(daily_ema_20 -2.97%)
Resistance Levels: 26.29(hourly_sma_20 1.35%) 26.3(hourly_sma_10 1.39%) 27.82(weak_daily_ema_10 7.25%)
|
| | | 2 | Dec/18 | 12 | 25.17 | 27.82 | 26.29(-0.21) | 26.31(-0.03) | 26.18(-1.13) | 25.72 | 0.1 | | 12 | 10(0.3) | -5 | [-3] | [-17] | [-16] | -76 | -302 | RG | -1.1 | SmallLong | | (-1) | -16 | -1 | -31 | -20 | -1.4,9 | 50 | | 3 | Dec/18 | 11 | 25.17 | 27.82 | 26.35(-0.27) | 26.32(-0.05) | 26.48(-0.7) | 25.73 | 0.1 | | 12 | 10(-0.5) | -20 | [-4] | [-11] | [-26] | -68 | -137 | DT | -1.9 | OpenShort | | (-3) | -10 | -24 | -42 | -20 | -1.6,22 | 50 | | 4 | Dec/18 | 10 | 25.17 | 27.82 | 26.42(-0.16) | 26.33(-0.02) | 26.67(-0.13) | 26.2 | 0.2 | | 12 | 10(-0.4) | 20 | [-2] | [-2] | [-10] | -15 | 53 | RG | -1.1 | SmallLong | | (-3) | -2 | -9 | -22 | -20 | -0.5,48 | 50 | | 5 | Dec/18 | 9 | 25.17 | 27.82 | 26.46(-0.13) | 26.34(-0.03) | 26.7(0.34) | 26.38 | 0.3 | | 12 | 10(-0.4) | 35 | [-2] | [4] | [-6] | 17 | 191 | RG | -0.7 | Wait? | | (-2) | 5 | -26 | 8 | 15 | -0.2,72 | 50 | | | | |
| 6 | Dec/17 | 15 | 24.76 | 28.02 | 26.49(-0.25) | 26.35(0.08) | 26.61(0.68) | 26.89 | 0.5 | | 17 | 11(-1.7) | 50 | [-4] | [11] | [11] | 59 | 586 | UR | 0.6 | SmallShort? | | (0) | 10 | -15 | 32 | 20 | 0.9,86 | 66 | | 7 | Dec/17 | 14 | 24.76 | 28.02 | 26.56(-0.19) | 26.33(0.28) | 26.43(1.04) | 27.2 | 0.5 | | 17 | 13(-2.1) | 50 | [-3] | [17] | [31] | 51 | 698 | UR | 1.4 | SmallShort | | (-3) | 14 | 27 | 41 | 20 | 1.1,73 | 66 | | 8 | Dec/17 | 13 | 24.76 | 28.02 | 26.61(-0.26) | 26.26(0.13) | 26.16(0.6) | 26.66 | 0.4 | | 17 | 15(-1.6) | 50 | [-4] | [10] | [14] | -7 | 434 | UR | 0.7 | SmallShort | | (-5) | 8 | 13 | 22 | 20 | 0.1,41 | 66 | | 9 | Dec/17 | 12 | 24.76 | 28.02 | 26.68(-0.37) | 26.22(-0.2) | 26(0.13) | 26.4 | 0.4 | | 17 | 16(-1.8) | 50 | [-5] | [1] | [17] | -37 | 307 | UR | 0.5 | SmallShort | | (-5) | 2 | 26 | 13 | 20 | -0.4,23 | 66 | | 10 | Dec/17 | 11 | 24.76 | 28.02 | 26.78(-0.57) | 26.27(-0.03) | 25.97(-0.44) | 25.91 | 0.3 | | 17 | 18(-2.4) | -0 | [-8] | [-6] | [-9] | -73 | 146 | RG | -0.1 | Wait | | (-6) | -6 | -4 | -1 | -20 | -1.1,5 | 66 | | | | |
| 11 | Dec/17 | 10 | 24.76 | 28.02 | 26.93(-0.73) | 26.28(-0.01) | 26.09(-0.53) | 25.98 | 0.3 | | 17 | 20(-3.7) | -10 | [-10] | [-8] | [-4] | -72 | 256 | DT | -0.1 | OpenShort | | (-8) | -7 | 7 | -5 | -20 | -1,3 | 66 | | 12 | Dec/17 | 9 | 24.76 | 28.02 | 27.13(-0.72) | 26.28(-0.35) | 26.23(-0.48) | 25.84 | 0.2 | | 17 | 24(-2.3) | -10 | [-10] | [-10] | [-7] | -76 | 126 | DT | -0.4 | HoldShort? | | (-11) | -7 | -3 | -9 | -20 | -1.2,4 | 66 | | 13 | Dec/16 | 15 | 24.18 | 27.82 | 27.33(-0.94) | 26.37(-0.52) | 26.36(-0.33) | 25.89 | 0.3 | | 18 | 26(-1.5) | -15 | [-13] | [-10] | [-7] | -69 | 335 | DT | -0.4 | OpenShort? | | (-10) | -5 | -17 | -6 | -11 | -1.2,11 | 66 | | 14 | Dec/16 | 14 | 24.18 | 27.82 | 27.59(-0.84) | 26.51(-0.29) | 26.45(-0.48) | 26.21 | 0.4 | | 18 | 28(-2.6) | -15 | [-11] | [-10] | [-6] | -56 | 224 | DT | -0.2 | OpenShort | | (-13) | -7 | -15 | 1 | -11 | -1,19 | 66 | | 15 | Dec/16 | 13 | 24.18 | 27.82 | 27.82(-0.71) | 26.59(-0.18) | 26.58(0.42) | 26.51 | 0.5 | | 18 | 31(-1.4) | 15 | [-10] | [4] | [-0] | -50 | 343 | RG | -0 | Wait | | (-11) | 6 | -10 | 7 | 20 | -0.8,20 | 66 | | | | |
| 16 | Dec/16 | 12 | 24.18 | 27.82 | 28.02(-0.57) | 26.64(-0.53) | 26.47(0.51) | 26.7 | 0.5 | | 18 | 32(-0.4) | 50 | [-8] | [3] | [14] | -52 | 225 | UR | 0.1 | SmallShort | | (-10) | 7 | 11 | 5 | 20 | -0.8,18 | 66 | | 17 | Dec/16 | 11 | 24.18 | 27.82 | 28.18(-0.58) | 26.78(-0.67) | 26.34(-0.17) | 26.48 | 0.5 | | 18 | 32(0.3) | 30 | [-8] | [-7] | [9] | -60 | -61 | RG | 0.1 | Wait | | (-9) | -2 | 7 | 11 | 20 | -1,15 | 66 | | 18 | Dec/16 | 10 | 24.18 | 27.82 | 28.35(-0.67) | 26.96(-0.64) | 26.39(-0.68) | 26.34 | 0.4 | | 18 | 32(0.3) | -15 | [-9] | [-14] | [-9] | -71 | -208 | DT | -0 | OpenShort | | (-9) | -9 | -27 | 8 | -20 | -1.2,9 | 66 | | 19 | Dec/16 | 9 | 24.18 | 27.82 | 28.54(-0.65) | 27.14(-0.53) | 26.57(-0.11) | 26.87 | 0.5 | | 18 | 32(-0.2) | 45 | [-9] | [-6] | [21] | -67 | 31 | RG | 0.2 | Wait? | | (-9) | -2 | 47 | 8 | 20 | -1,8 | 66 | | 20 | Dec/15 | 15 | 23.57 | 27.75 | 28.73(-0.58) | 27.28(-1.12) | 26.6(-0.78) | 25.97 | 0.4 | | 20 | 32(5.5) | 0 | [-8] | [-19] | [-9] | -93 | -568 | RG | -0.4 | Wait? | | (-11) | -11 | -3 | -2 | -20 | -1.7,0 | 73 | | | | |
| 21 | Dec/15 | 14 | 23.57 | 27.75 | 28.9(-0.55) | 27.59(-1.37) | 26.81(-1.54) | 26.03 | 0.4 | | 20 | 26(2.7) | -25 | [-8] | [-31] | [-20] | -96 | -820 | DT | -0.5 | OpenShort | | (-8) | -21 | -35 | 1 | -20 | -1.9,2 | 73 | | 22 | Dec/15 | 13 | 23.57 | 27.75 | 29.06(-0.4) | 27.97(-1.11) | 27.23(-1.12) | 26.73 | 0.6 | | 20 | 24(2) | -15 | [-5] | [-23] | [-16] | -91 | -682 | DT | -0.4 | OpenShort | | (-6) | -15 | -26 | 5 | -20 | -1.7,2 | 73 | | 23 | Dec/15 | 12 | 23.57 | 27.75 | 29.18(-0.39) | 28.28(-1.35) | 27.54(-0.58) | 27.26 | 0.7 | | 20 | 22(1.4) | 30 | [-5] | [-17] | [8] | -88 | -416 | RG | -0.2 | Wait | | (-5) | -8 | 13 | 1 | 20 | -1.6,2 | 73 | | 24 | Dec/15 | 11 | 23.57 | 27.75 | 29.3(-0.44) | 28.67(-1.33) | 27.7(-0.97) | 27.01 | 0.6 | | 20 | 20(2.2) | -10 | [-6] | [-22] | [-11] | -99 | -580 | DT | -0.6 | OpenShort | | (-7) | -13 | -1 | -4 | -20 | -2,1 | 73 | | 25 | Dec/15 | 10 | 23.57 | 27.75 | 29.43(-0.41) | 29.06(-1.15) | 27.97(-1.41) | 27.02 | 0.6 | | 20 | 18(2.9) | -15 | [-6] | [-27] | [-39] | -107 | -761 | DT | -0.9 | HoldShort | | (-6) | -19 | -53 | -4 | -20 | -2.4,3 | 73 | | | | |
| 26 | Dec/15 | 9 | 23.57 | 27.75 | 29.55(-0.09) | 29.4(-0.61) | 28.37(-1.2) | 28.13 | 0.8 | | 20 | 15(0.6) | 10 | [-1] | [-19] | [-17] | -90 | -695 | RG | -0.3 | Wait? | | (-3) | -16 | -7 | -4 | -20 | -1.7,3 | 73 | | 27 | Dec/14 | 15 | 22.95 | 27.72 | 29.58(-0.01) | 29.58(-0.5) | 28.72(-1.06) | 28.27 | 0.9 | | 25 | 15(1.1) | 20 | [-0] | [-16] | [-17] | -88 | -698 | RG | -0.5 | Wait? | | (-1) | -14 | 10 | -16 | -20 | -1.6,2 | 79 | | 28 | Dec/14 | 14 | 22.95 | 27.72 | 29.58(-0.07) | 29.73(-0.72) | 29.03(-2.05) | 28.07 | 0.8 | | 25 | 14(0.5) | 10 | [-1] | [-31] | [-30] | -95 | -961 | RG | -1.2 | SmallLong | | (-0) | -28 | -14 | -38 | -20 | -1.8,0 | 79 | | 29 | Dec/14 | 13 | 22.95 | 27.72 | 29.6(-0.03) | 29.95(-0.72) | 29.64(-1.67) | 28.36 | 0.9 | | 25 | 13(0.2) | 10 | [-0] | [-26] | [-35] | -77 | -819 | RG | -1.6 | SmallLong | | (-0) | -23 | -31 | -37 | -20 | -1.6,13 | 79 | | 30 | Dec/14 | 12 | 22.95 | 27.72 | 29.61(-0.06) | 30.17(-0.11) | 30.14(-0.93) | 29.02 | 1 | | 25 | 13(0.1) | -5 | [-1] | [-11] | [-39] | -41 | -378 | RG | -1.4 | SmallLong | | (1) | -13 | -38 | -44 | -20 | -0.8,29 | 79 | | | | |
| 31 | Dec/14 | 11 | 22.95 | 27.72 | 29.63(-0.12) | 30.2(0.18) | 30.42(-0.07) | 29.86 | 1.1 | | 25 | 13(-0.4) | 20 | [-2] | [2] | [-12] | 20 | 191 | RG | -0.7 | Wait | | (1) | -1 | 1 | -19 | -20 | 0.3,62 | 79 | | 32 | Dec/14 | 10 | 22.95 | 27.72 | 29.67(-0.12) | 30.15(0.26) | 30.44(0.03) | 29.83 | 1.1 | | 25 | 13(-0.5) | -5 | [-2] | [4] | [-29] | 34 | 183 | RG | -0.8 | SmallLong | | (-2) | 0 | -56 | -7 | -20 | 0.2,79 | 79 | | 33 | Dec/14 | 9 | 22.95 | 27.72 | 29.71(0.12) | 30.07(0.5) | 30.43(0.57) | 31.12 | 1.4 | | 25 | 14(0.7) | 50 | [2] | [14] | [18] | 91 | 492 | UT | 0.8 | HoldLong? | | (1) | 8 | 10 | 18 | 20 | 1.7,98 | 79 | | 34 | Dec/11 | 15 | 22.16 | 27.56 | 29.67(0.13) | 29.92(0.39) | 30.26(0.22) | 30.9 | 1.4 | | 32 | 13(1.3) | 50 | [2] | [12] | [20] | 78 | 329 | UT | 0.8 | OpenLong? | | (1) | 3 | 21 | 12 | 20 | 1.6,88 | 80 | | 35 | Dec/11 | 14 | 22.16 | 27.56 | 29.63(0.3) | 29.8(0.31) | 30.19(0.69) | 30.42 | 1.3 | | 32 | 12(-0.1) | 50 | [4] | [19] | [13] | 54 | 137 | UT | 0.3 | OpenLong | | (1) | 10 | 21 | 1 | 20 | 1.1,76 | 80 | | | | |
| 36 | Dec/11 | 13 | 22.16 | 27.56 | 29.54(0.33) | 29.71(0.46) | 29.98(0.44) | 29.95 | 1.2 | | 32 | 12(-1) | 50 | [5] | [16] | [-0] | 37 | -89 | UT | -0 | OpenLong | | (3) | 6 | 8 | -4 | -20 | 0.6,72 | 80 | | 37 | Dec/11 | 12 | 22.16 | 27.56 | 29.44(0.2) | 29.57(0.46) | 29.85(0.46) | 29.78 | 1.2 | | 32 | 13(-0.4) | 50 | [3] | [16] | [-8] | 41 | 31 | CR | -0.1 | HoldShort | | (4) | 6 | -21 | 16 | -20 | 0.4,81 | 80 | | 38 | Dec/11 | 11 | 22.16 | 27.56 | 29.38(0.14) | 29.43(0.6) | 29.71(0.42) | 30.24 | 1.3 | | 32 | 13(0.4) | 50 | [2] | [16] | [3] | 50 | 253 | UT | 0.6 | OpenLong | | (4) | 6 | -15 | 19 | 20 | 1,75 | 80 | | 39 | Dec/11 | 10 | 22.16 | 27.56 | 29.34(0.12) | 29.26(0.73) | 29.59(0.6) | 30.57 | 1.3 | | 32 | 13(0.6) | 50 | [2] | [20] | [35] | 48 | 449 | UT | 1.2 | OpenLong | | (3) | 8 | 55 | 18 | 20 | 1.5,60 | 80 | | 40 | Dec/11 | 9 | 22.16 | 27.56 | 29.31(-0.08) | 29.26(-0) | 29.41(-0.08) | 29.37 | 1.1 | | 32 | 12(-0.1) | 50 | [-1] | [4] | [6] | -6 | 79 | UR | -0.1 | SmallShort? | | (-1) | -1 | 4 | -7 | 20 | 0.1,42 | 80 | | | | |
| 41 | Dec/10 | 15 | 21.18 | 26.6 | 29.33(-0.14) | 29.05(-0.46) | 29.43(0.45) | 29.29 | 1.3 | | 32 | 12(-0.3) | 50 | [-2] | [8] | [14] | -6 | 256 | UR | -0.2 | SmallShort? | | (-2) | 6 | 9 | -4 | 20 | -0.1,47 | 80 | | 42 | Dec/10 | 14 | 21.18 | 26.6 | 29.37(-0.14) | 29.19(-0.51) | 29.3(0.5) | 29.1 | 1.3 | | 32 | 13(-0.1) | 45 | [-2] | [8] | [-0] | -6 | 176 | RG | -0.3 | Wait | | (-2) | 7 | -23 | 5 | 20 | -0.3,52 | 80 | | 43 | Dec/10 | 13 | 21.18 | 26.6 | 29.41(-0.05) | 29.34(-0.29) | 29.15(0.78) | 29.6 | 1.3 | | 32 | 13(-0.1) | 50 | [-1] | [14] | [13] | 15 | 311 | UR | 0.6 | SmallShort | | (-0) | 11 | -5 | 24 | 20 | 0.2,60 | 80 | | 44 | Dec/10 | 12 | 21.18 | 26.6 | 29.43(-0.12) | 29.43(-0.1) | 28.93(0.86) | 29.71 | 1.4 | | 32 | 13(-0.4) | 50 | [-2] | [16] | [15] | 7 | 447 | UR | 1 | SmallShort | | (-0) | 12 | 12 | 25 | 20 | 0.4,47 | 80 | | 45 | Dec/10 | 11 | 21.18 | 26.6 | 29.46(-0.41) | 29.46(0.3) | 28.68(0.04) | 29.46 | 1.3 | | 32 | 13(-2.3) | 45 | [-6] | [7] | [12] | -20 | 436 | UR | 0.9 | SmallShort | | (-2) | 1 | 40 | 12 | -20 | 0,30 | 80 | | | | |
| 46 | Dec/10 | 10 | 21.18 | 26.6 | 29.58(-0.4) | 29.37(0.19) | 28.67(-1.38) | 28.61 | 1.2 | | 32 | 15(-0.3) | -20 | [-6] | [-14] | [-17] | -58 | -279 | DT | -0.1 | OpenShort | | (-8) | -19 | 11 | -9 | -20 | -1,17 | 80 | | 47 | Dec/10 | 9 | 21.18 | 26.6 | 29.7(-0.32) | 29.31(-0.06) | 29.07(-1.54) | 28.38 | 1.1 | | 32 | 16(0.7) | -10 | [-4] | [-18] | [-21] | -67 | -514 | DT | -0.7 | OpenShort? | | (-6) | -21 | -4 | -25 | -20 | -1.3,16 | 80 | | 48 | Dec/9 | 15 | 20.29 | 25.77 | 29.79(0.23) | 29.33(-0.32) | 29.53(-1.33) | 28.46 | 1.3 | | 33 | 15(-2.2) | 45 | [3] | [-14] | [-16] | -56 | -1026 | DR | -1.1 | OpenShort? | | (-4) | -18 | -2 | -19 | -20 | -1.4,29 | 83 | | 49 | Dec/9 | 14 | 20.29 | 25.77 | 29.72(0.27) | 29.42(-0.48) | 29.93(-1) | 28.51 | 1.3 | | 33 | 17(-2.4) | 35 | [4] | [-10] | [-24] | -32 | -935 | DR | -1.3 | OpenShort | | (3) | -14 | -40 | -11 | -20 | -1.1,46 | 83 | | 50 | Dec/9 | 13 | 20.29 | 25.77 | 29.64(0.46) | 29.56(-0.19) | 30.23(0.51) | 29.39 | 1.4 | | 33 | 20(-2.5) | 50 | [6] | [14] | [-18] | 9 | -420 | CR | -0.7 | HoldShort | | (6) | 7 | -55 | 3 | 0 | -0.2,64 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|