|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $11.3700 One month high (close): $31.0500
VERI Daily Change: 5.9% Daily StdDev 7.14% VERI EMA_5_Trend: 2.72% 10Minute StdDev: $0
Latest Price : $31.05(5.9%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 22.16 | 27.56 | 29.67(0.13) | 29.92(0.39) | 30.26(0.22) | 30.9 | 1.4 | | 32 | 12(0.7) | 50 | [2] | [13] | [21] | 78 | 346 | UT | 0.8 | HoldLong? | | (1) | 3 | 25 | 12 | 20 | 1.6,88 | 80 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.92(hourly_sma_10 -3.17%) 29.67(hourly_sma_20 -3.98%) 27.56(daily_ema_10 -10.81%) 22.16(daily_ema_20 -28.28%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 22.16 | 27.56 | 29.63(0.3) | 29.8(0.31) | 30.19(0.69) | 30.42 | 1.3 | | 32 | 12(-0.1) | 50 | [4] | [19] | [14] | 54 | 154 | UT | 0.3 | OpenLong | | (1) | 10 | 24 | 1 | 20 | 1.1,76 | 80 | | 3 | Dec/11 | 13 | 22.16 | 27.56 | 29.54(0.33) | 29.71(0.46) | 29.98(0.44) | 29.95 | 1.2 | | 32 | 12(-1) | 50 | [5] | [17] | [0] | 37 | -59 | UT | -0 | OpenLong | | (4) | 6 | 9 | -4 | -20 | 0.6,72 | 80 | | 4 | Dec/11 | 12 | 22.16 | 27.56 | 29.44(0.2) | 29.57(0.46) | 29.85(0.46) | 29.78 | 1.2 | | 32 | 13(-0.4) | 50 | [3] | [17] | [-9] | 41 | 43 | CR | -0.1 | HoldShort | | (5) | 6 | -24 | 16 | -20 | 0.4,81 | 80 | | 5 | Dec/11 | 11 | 22.16 | 27.56 | 29.38(0.14) | 29.43(0.6) | 29.71(0.42) | 30.24 | 1.3 | | 32 | 13(0.4) | 50 | [2] | [17] | [3] | 50 | 258 | UT | 0.6 | OpenLong | | (5) | 6 | -17 | 19 | 20 | 1,75 | 80 | | | | |
| 6 | Dec/11 | 10 | 22.16 | 27.56 | 29.34(0.12) | 29.26(0.73) | 29.59(0.6) | 30.57 | 1.3 | | 32 | 13(0.6) | 50 | [2] | [21] | [38] | 48 | 446 | UT | 1.2 | OpenLong | | (3) | 8 | 64 | 18 | 20 | 1.5,60 | 80 | | 7 | Dec/11 | 9 | 22.16 | 27.56 | 29.31(-0.08) | 29.26(-0) | 29.41(-0.08) | 29.37 | 1.1 | | 32 | 12(-0.1) | 50 | [-1] | [5] | [6] | -6 | 71 | UR | -0.1 | SmallShort? | | (-1) | -1 | 4 | -7 | 20 | 0.1,42 | 80 | | 8 | Dec/10 | 15 | 21.18 | 26.6 | 29.33(-0.14) | 29.05(-0.46) | 29.43(0.45) | 29.29 | 1.3 | | 32 | 12(-0.3) | 50 | [-2] | [9] | [14] | -6 | 221 | UR | -0.2 | SmallShort? | | (-2) | 6 | 10 | -4 | 20 | -0.1,47 | 80 | | 9 | Dec/10 | 14 | 21.18 | 26.6 | 29.37(-0.14) | 29.19(-0.51) | 29.3(0.5) | 29.1 | 1.3 | | 32 | 13(-0.1) | 45 | [-2] | [9] | [-1] | -6 | 141 | RG | -0.3 | Wait | | (-3) | 7 | -26 | 5 | 20 | -0.3,52 | 80 | | 10 | Dec/10 | 13 | 21.18 | 26.6 | 29.41(-0.05) | 29.34(-0.29) | 29.15(0.78) | 29.6 | 1.3 | | 32 | 13(-0.1) | 50 | [-1] | [15] | [13] | 15 | 278 | UR | 0.6 | SmallShort | | (-1) | 11 | -6 | 24 | 20 | 0.2,60 | 80 | | | | |
| 11 | Dec/10 | 12 | 21.18 | 26.6 | 29.43(-0.12) | 29.43(-0.1) | 28.93(0.86) | 29.71 | 1.4 | | 32 | 13(-0.4) | 50 | [-2] | [17] | [16] | 7 | 403 | UR | 1 | SmallShort | | (-1) | 12 | 13 | 25 | 20 | 0.4,47 | 80 | | 12 | Dec/10 | 11 | 21.18 | 26.6 | 29.46(-0.41) | 29.46(0.3) | 28.68(0.04) | 29.46 | 1.3 | | 32 | 13(-2.3) | 45 | [-6] | [7] | [14] | -20 | 379 | UR | 0.9 | SmallShort | | (-3) | 1 | 46 | 12 | -20 | 0,30 | 80 | | 13 | Dec/10 | 10 | 21.18 | 26.6 | 29.58(-0.4) | 29.37(0.19) | 28.67(-1.38) | 28.61 | 1.2 | | 32 | 15(-0.3) | -20 | [-6] | [-13] | [-16] | -58 | -285 | DT | -0.1 | OpenShort | | (-9) | -19 | 13 | -9 | -20 | -1,17 | 80 | | 14 | Dec/10 | 9 | 21.18 | 26.6 | 29.7(-0.32) | 29.31(-0.06) | 29.07(-1.54) | 28.38 | 1.1 | | 32 | 16(0.7) | -10 | [-4] | [-17] | [-21] | -67 | -504 | DT | -0.7 | OpenShort? | | (-7) | -21 | -4 | -25 | -20 | -1.3,16 | 80 | | 15 | Dec/9 | 15 | 20.29 | 25.77 | 29.79(0.23) | 29.33(-0.32) | 29.53(-1.33) | 28.46 | 1.3 | | 33 | 15(-2.2) | 40 | [3] | [-13] | [-19] | -56 | -952 | DR | -1.1 | OpenShort? | | (-5) | -18 | -3 | -35 | -20 | -1.4,29 | 83 | | | | |
| 16 | Dec/9 | 14 | 20.29 | 25.77 | 29.72(0.27) | 29.42(-0.48) | 29.93(-1) | 28.51 | 1.3 | | 33 | 17(-2.4) | 30 | [4] | [-9] | [-28] | -32 | -867 | DR | -1.3 | OpenShort | | (4) | -14 | -47 | -24 | -20 | -1.1,46 | 83 | | 17 | Dec/9 | 13 | 20.29 | 25.77 | 29.64(0.46) | 29.56(-0.19) | 30.23(0.51) | 29.39 | 1.4 | | 33 | 20(-2.5) | 50 | [6] | [15] | [-22] | 9 | -376 | CR | -0.7 | HoldShort | | (7) | 7 | -63 | -6 | 0 | -0.2,64 | 83 | | 18 | Dec/9 | 12 | 20.29 | 25.77 | 29.5(0.73) | 29.62(0.21) | 30.08(1.77) | 30.63 | 1.6 | | 33 | 22(-2.2) | 50 | [10] | [35] | [17] | 48 | 129 | UT | 0.4 | OpenLong | | (11) | 24 | -1 | 14 | 20 | 0.8,78 | 83 | | 19 | Dec/9 | 11 | 20.29 | 25.77 | 29.29(0.78) | 29.56(0.27) | 29.56(1.48) | 30.65 | 1.6 | | 33 | 24(-1.7) | 50 | [11] | [32] | [22] | 39 | 100 | UT | 0.7 | OpenLong | | (12) | 20 | 9 | 19 | 20 | 0.9,66 | 83 | | 20 | Dec/9 | 10 | 20.29 | 25.77 | 29.06(0.73) | 29.48(0.19) | 29.13(0.73) | 30.47 | 1.6 | | 33 | 26(-1.2) | 50 | [10] | [21] | [26] | 28 | 8 | UT | 0.8 | OpenLong | | (12) | 10 | 23 | 15 | 20 | 0.9,55 | 83 | | | | |
| 21 | Dec/9 | 9 | 20.29 | 25.77 | 28.85(0.62) | 29.43(-0.14) | 28.92(0.09) | 30.03 | 1.5 | | 33 | 27(-0.8) | 50 | [9] | [10] | [39] | 6 | -117 | UT | 0.6 | OpenLong? | | (11) | 1 | 77 | 0 | 20 | 0.7,38 | 83 | | 22 | Dec/8 | 15 | 19.4 | 24.73 | 28.67(0.55) | 29.47(-1.07) | 28.89(-0.9) | 28.61 | 1.5 | | 36 | 28(-2.2) | 50 | [8] | [-9] | [10] | -17 | -702 | RG | -0.2 | Wait? | | (6) | -12 | 32 | -15 | 20 | -0,33 | 86 | | 23 | Dec/8 | 14 | 19.4 | 24.73 | 28.51(0.72) | 29.79(-0.97) | 29.15(-1.38) | 28.03 | 1.4 | | 36 | 30(-3.9) | 50 | [10] | [-15] | [-28] | -17 | -1109 | DR | -0.6 | OpenShort | | (8) | -19 | -26 | -19 | -20 | -0.3,41 | 86 | | 24 | Dec/8 | 13 | 19.4 | 24.73 | 28.31(0.82) | 30.08(-0.6) | 29.56(-0.91) | 28.51 | 1.4 | | 36 | 34(-3.1) | 50 | [11] | [-5] | [-37] | 6 | -849 | DR | -0.5 | OpenShort | | (14) | -13 | -49 | -13 | -20 | 0.1,53 | 86 | | 25 | Dec/8 | 12 | 19.4 | 24.73 | 28.08(0.91) | 30.26(0.79) | 29.83(-0.33) | 29.43 | 1.6 | | 36 | 37(-1.8) | 45 | [13] | [13] | [-38] | 28 | -394 | CR | -0.2 | HoldShort | | (16) | -5 | -24 | -8 | -20 | 0.6,63 | 86 | | | | |
| 26 | Dec/8 | 11 | 19.4 | 24.73 | 27.83(1.11) | 30.02(1.03) | 29.93(-0.39) | 29.89 | 1.7 | | 36 | 39(-1.5) | 50 | [15] | [14] | [-21] | 39 | -321 | CR | -0 | HoldShort | | (16) | -5 | -1 | -5 | -20 | 0.8,69 | 86 | | 27 | Dec/8 | 10 | 19.4 | 24.73 | 27.52(1.23) | 29.71(1.08) | 30.05(-1.22) | 29.91 | 1.7 | | 36 | 41(-1.7) | 50 | [17] | [3] | [-17] | 45 | -480 | CR | -0.1 | HoldShort | | (18) | -17 | -7 | -8 | -20 | 0.9,72 | 86 | | 28 | Dec/8 | 9 | 19.4 | 24.73 | 27.19(1.09) | 29.39(1.29) | 30.42(-0.61) | 30.04 | 1.7 | | 36 | 42(0.2) | 50 | [15] | [13] | [-6] | 52 | -43 | CR | -0.1 | HoldShort? | | (21) | -8 | 8 | -11 | -20 | 1.1,74 | 86 | | 29 | Dec/7 | 15 | 18.43 | 23.54 | 26.9(1.34) | 29.02(1.3) | 30.61(-0.26) | 29.88 | 1.8 | | 38 | 42(-1.5) | 50 | [18] | [20] | [-8] | 55 | -131 | CR | -0.3 | HoldShort? | | (17) | -4 | -2 | -18 | -20 | 1.1,77 | 86 | | 30 | Dec/7 | 14 | 18.43 | 23.54 | 26.54(1.1) | 28.65(1.33) | 30.69(1.91) | 29.92 | 1.8 | | 38 | 44(1.1) | 50 | [15] | [49] | [-10] | 70 | 723 | CR | -0.3 | HoldShort | | (22) | 26 | -29 | -15 | 20 | 1.3,87 | 86 | | | | |
| 31 | Dec/7 | 13 | 18.43 | 23.54 | 26.25(1.17) | 28.27(1.42) | 30.11(2.48) | 30.48 | 1.9 | | 38 | 42(2.5) | 50 | [16] | [57] | [-5] | 85 | 1128 | CR | 0.1 | OpenShort | | (20) | 34 | -63 | -13 | 20 | 1.6,95 | 86 | | 32 | Dec/7 | 12 | 18.43 | 23.54 | 25.95(1.41) | 27.88(2.35) | 29.38(3.59) | 31.77 | 2.1 | | 38 | 40(6.1) | 50 | [19] | [80] | [52] | 108 | 1784 | UT | 1 | HoldLong | | (24) | 49 | 40 | 6 | 20 | 2.3,100 | 86 | | 33 | Dec/7 | 11 | 18.43 | 23.54 | 25.59(1.3) | 27.24(2.68) | 28.36(3.41) | 30.98 | 2 | | 38 | 34(6.3) | 50 | [18] | [79] | [43] | 115 | 1711 | UT | 1.2 | HoldLong | | (21) | 47 | 35 | 8 | 20 | 2.6,100 | 86 | | 34 | Dec/7 | 10 | 18.43 | 23.54 | 25.26(1.19) | 26.53(2.43) | 27.43(3.1) | 30.29 | 1.9 | | 38 | 28(7.1) | 50 | [16] | [73] | [103] | 123 | 1624 | UT | 1.7 | HoldLong | | (19) | 42 | 187 | 11 | 20 | 2.9,100 | 86 | | 35 | Dec/7 | 9 | 18.43 | 23.54 | 24.96(0.8) | 25.9(1.05) | 26.61(0.66) | 27.04 | 1.4 | | 38 | 20(0.5) | 50 | [11] | [29] | [11] | 90 | 271 | UT | 0.3 | HoldLong? | | (9) | 9 | 13 | 2 | 20 | 1.6,100 | 86 | | | | |
| 36 | Dec/4 | 15 | 17.41 | 22.26 | 24.76(0.68) | 25.63(1.16) | 26.44(0.26) | 26.82 | 1.6 | | 36 | 20(-0.3) | 50 | [9] | [22] | [9] | 91 | 290 | UT | 0.3 | HoldLong? | | (13) | 4 | 8 | 1 | 20 | 1.7,98 | 85 | | 37 | Dec/4 | 14 | 17.41 | 22.26 | 24.59(0.32) | 25.34(1.45) | 26.37(0.97) | 26.69 | 1.6 | | 36 | 20(1.6) | 50 | [4] | [33] | [14] | 91 | 779 | UT | 0.3 | OpenLong | | (11) | 13 | 24 | -0 | 20 | 1.8,96 | 85 | | 38 | Dec/4 | 13 | 17.41 | 22.26 | 24.51(0.22) | 24.98(0.81) | 26.12(1.9) | 26.29 | 1.5 | | 36 | 19(1.1) | 50 | [3] | [41] | [17] | 83 | 955 | UT | 0.2 | OpenLong | | (4) | 26 | 6 | -1 | 20 | 1.6,93 | 85 | | 39 | Dec/4 | 12 | 17.41 | 22.26 | 24.46(0.13) | 24.78(1.39) | 25.63(1.71) | 26.19 | 1.5 | | 36 | 18(0.7) | 50 | [2] | [42] | [9] | 88 | 974 | UT | 0.6 | HoldLong | | (4) | 23 | -1 | 14 | 20 | 1.7,95 | 85 | | 40 | Dec/4 | 11 | 17.41 | 22.26 | 24.43(0.03) | 24.44(0.88) | 25.2(1.52) | 26.2 | 1.5 | | 36 | 17(0.2) | 50 | [0] | [35] | [25] | 92 | 1029 | UT | 1 | HoldLong | | (1) | 21 | -17 | 34 | 20 | 1.8,97 | 85 | | | | |
| 41 | Dec/4 | 10 | 17.41 | 22.26 | 24.42(0.27) | 24.23(0.89) | 24.82(2.13) | 26.49 | 1.6 | | 36 | 17(1.8) | 50 | [4] | [45] | [65] | 85 | 1082 | UT | 1.7 | OpenLong | | (2) | 29 | 66 | 34 | 20 | 2.1,82 | 85 | | 42 | Dec/4 | 9 | 17.41 | 22.26 | 24.35(-0.31) | 24.02(0.35) | 24.3(1.92) | 25.41 | 1.4 | | 36 | 15(-2.2) | 50 | [-4] | [36] | [65] | 46 | 1134 | UR | 1.3 | SmallShort? | | (1) | 26 | 100 | 23 | 20 | 1.2,66 | 85 | | 43 | Dec/3 | 15 | 16.55 | 21.17 | 24.42(-0.91) | 23.94(-0.22) | 23.84(-0.36) | 23.87 | 1.3 | | 34 | 17(-6.3) | -5 | [-12] | [-2] | [1] | -11 | 490 | RG | 0 | Wait? | | (-10) | -5 | -10 | 10 | 20 | -0.6,54 | 85 | | 44 | Dec/3 | 14 | 16.55 | 21.17 | 24.64(-0.64) | 23.99(-0.14) | 23.93(1.04) | 24.02 | 1.4 | | 34 | 23(-1.8) | 15 | [-9] | [19] | [-1] | -16 | 547 | RG | 0.1 | Wait | | (-15) | 14 | -20 | 16 | 20 | -0.5,47 | 85 | | 45 | Dec/3 | 13 | 16.55 | 21.17 | 24.8(-0.67) | 24.02(0.53) | 23.68(0.21) | 24.33 | 1.4 | | 34 | 25(-2.4) | 25 | [-9] | [12] | [8] | -23 | 453 | UR | 0.5 | SmallShort | | (-9) | 3 | 29 | 7 | -20 | -0.3,35 | 85 | | | | |
| 46 | Dec/3 | 12 | 16.55 | 21.17 | 24.97(-1.19) | 23.89(0.17) | 23.63(-0.43) | 23.88 | 1.3 | | 34 | 28(-5.9) | 35 | [-16] | [-1] | [17] | -40 | 518 | RG | 0.2 | Wait | | (-13) | -6 | 52 | 10 | -20 | -0.7,28 | 85 | | 47 | Dec/3 | 11 | 16.55 | 21.17 | 25.27(-1.56) | 23.85(-0.8) | 23.73(-1.26) | 23.11 | 1.2 | | 34 | 33(-5.9) | -40 | [-22] | [-21] | [-31] | -65 | 256 | DT | -0.3 | OpenShort | | (-22) | -17 | -76 | -5 | -20 | -1.2,15 | 85 | | 48 | Dec/3 | 10 | 16.55 | 21.17 | 25.67(-0.64) | 24.04(-0.38) | 24.03(-0.12) | 24.3 | 1.4 | | 34 | 39(-0.3) | 50 | [-9] | [1] | [44] | -43 | 10 | UR | 0.1 | SmallShort | | (-22) | -2 | 102 | -14 | 20 | -0.6,22 | 85 | | 49 | Dec/3 | 9 | 16.55 | 21.17 | 25.84(-0.59) | 24.13(-1.17) | 24.06(-1.24) | 22.81 | 1.1 | | 34 | 40(2) | -15 | [-8] | [-20] | [-40] | -70 | -926 | DT | -0.6 | OpenShort? | | (-16) | -17 | -80 | -23 | -20 | -1.4,15 | 85 | | 50 | Dec/2 | 15 | 15.88 | 20.24 | 25.99(0.1) | 24.42(-0.8) | 24.36(0.84) | 24.05 | 1.5 | | 35 | 38(-1.6) | 50 | [1] | [16] | [-5] | -50 | -653 | CR | -0.1 | HoldShort? | | (-6) | 12 | -21 | -17 | 20 | -0.9,23 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|