VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $9.6100 One month high (close): $29.9800

VERI Daily Change: -1.53% Daily StdDev 7.29% VERI EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $28.29(-1.53%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.39%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	20.29	25.77	29.79(0.23)	29.33(-0.32)	29.53(-1.33)	28.46	1.3	33	15(-2.2)	40	[3]	[-13]	[-19]	-56	-961	DR	-1.1	OpenShort?	(-5)	-18	-3	-35	-20	-1.4,29	83
Daily Trend: % Up Forces: 29.79(hourly_sma_20 4.67%) Down Forces: Support Levels: 25.77(daily_ema_10 -9.45%) 20.29(daily_ema_20 -28.71%) Resistance Levels: 29.33(weak_hourly_sma_10 3.06%)

2	Dec/9	14	20.29	25.77	29.72(0.27)	29.42(-0.48)	29.93(-1)	28.51	1.3	33	17(-2.4)	30	[4]	[-9]	[-27]	-32	-875	DR	-1.3	OpenShort	(4)	-14	-46	-24	-20	-1.1,46	83
3	Dec/9	13	20.29	25.77	29.64(0.46)	29.56(-0.19)	30.23(0.51)	29.39	1.4	33	20(-2.5)	50	[6]	[14]	[-22]	9	-381	CR	-0.7	HoldShort	(7)	7	-62	-6	0	-0.2,64	83
4	Dec/9	12	20.29	25.77	29.5(0.73)	29.62(0.21)	30.08(1.77)	30.63	1.6	33	22(-2.2)	50	[10]	[35]	[17]	48	124	UT	0.4	OpenLong	(11)	24	-1	14	20	0.8,78	83
5	Dec/9	11	20.29	25.77	29.29(0.78)	29.56(0.27)	29.56(1.48)	30.65	1.6	33	24(-1.7)	50	[11]	[32]	[22]	39	93	UT	0.7	OpenLong	(12)	20	9	19	20	0.9,66	83

6	Dec/9	10	20.29	25.77	29.06(0.73)	29.48(0.19)	29.13(0.73)	30.47	1.6	33	26(-1.2)	50	[10]	[21]	[26]	28	-1	UT	0.8	OpenLong	(12)	10	22	15	20	0.9,55	83
7	Dec/9	9	20.29	25.77	28.85(0.62)	29.43(-0.14)	28.92(0.09)	30.03	1.5	33	27(-0.8)	50	[9]	[9]	[39]	6	-127	UT	0.6	OpenLong?	(11)	1	76	0	20	0.7,38	83
8	Dec/8	15	19.4	24.73	28.67(0.55)	29.47(-1.07)	28.89(-0.9)	28.61	1.5	36	28(-2.2)	50	[8]	[-9]	[10]	-17	-715	RG	-0.2	Wait?	(6)	-12	32	-15	20	-0,33	86
9	Dec/8	14	19.4	24.73	28.51(0.72)	29.79(-0.97)	29.15(-1.38)	28.03	1.4	36	30(-3.9)	50	[10]	[-15]	[-28]	-17	-1127	DR	-0.6	OpenShort	(8)	-19	-26	-19	-20	-0.3,41	86
10	Dec/8	13	19.4	24.73	28.31(0.82)	30.08(-0.6)	29.56(-0.91)	28.51	1.4	36	34(-3.1)	50	[11]	[-5]	[-37]	6	-867	DR	-0.5	OpenShort	(13)	-13	-48	-13	-20	0.1,53	86

11	Dec/8	12	19.4	24.73	28.08(0.91)	30.26(0.79)	29.83(-0.33)	29.43	1.6	36	37(-1.8)	45	[13]	[12]	[-37]	28	-411	CR	-0.2	HoldShort	(15)	-5	-24	-8	-20	0.6,63	86
12	Dec/8	11	19.4	24.73	27.83(1.11)	30.02(1.03)	29.93(-0.39)	29.89	1.7	36	39(-1.5)	50	[15]	[14]	[-21]	39	-341	CR	-0	HoldShort	(16)	-5	-1	-5	-20	0.8,69	86
13	Dec/8	10	19.4	24.73	27.52(1.23)	29.71(1.08)	30.05(-1.22)	29.91	1.7	36	41(-1.7)	50	[17]	[3]	[-17]	45	-506	CR	-0.1	HoldShort	(18)	-17	-7	-8	-20	0.9,72	86
14	Dec/8	9	19.4	24.73	27.19(1.09)	29.39(1.29)	30.42(-0.61)	30.04	1.7	36	42(0.2)	50	[15]	[13]	[-6]	52	-64	CR	-0.1	HoldShort?	(21)	-8	8	-11	-20	1.1,74	86
15	Dec/7	15	18.43	23.54	26.9(1.34)	29.02(1.3)	30.61(-0.26)	29.88	1.8	38	42(-1.5)	50	[18]	[19]	[-8]	55	-154	CR	-0.3	HoldShort?	(17)	-4	-2	-18	-20	1.1,77	86

16	Dec/7	14	18.43	23.54	26.54(1.1)	28.65(1.33)	30.69(1.91)	29.92	1.8	38	44(1.1)	50	[15]	[48]	[-10]	70	713	CR	-0.3	HoldShort	(21)	26	-28	-15	20	1.3,87	86
17	Dec/7	13	18.43	23.54	26.25(1.17)	28.27(1.42)	30.11(2.48)	30.48	1.9	38	42(2.5)	50	[16]	[57]	[-5]	85	1119	CR	0.1	OpenShort	(20)	34	-62	-13	20	1.6,95	86
18	Dec/7	12	18.43	23.54	25.95(1.41)	27.88(2.35)	29.38(3.59)	31.77	2.1	38	40(6.1)	50	[19]	[79]	[51]	108	1775	UT	1	HoldLong	(23)	49	39	6	20	2.3,100	86
19	Dec/7	11	18.43	23.54	25.59(1.3)	27.24(2.68)	28.36(3.41)	30.98	2	38	34(6.3)	50	[18]	[79]	[43]	115	1704	UT	1.2	HoldLong	(21)	47	35	8	20	2.6,100	86
20	Dec/7	10	18.43	23.54	25.26(1.19)	26.53(2.43)	27.43(3.1)	30.29	1.9	38	28(7.1)	50	[16]	[72]	[102]	123	1617	UT	1.7	HoldLong	(18)	42	184	11	20	2.9,100	86

21	Dec/7	9	18.43	23.54	24.96(0.8)	25.9(1.05)	26.61(0.66)	27.04	1.4	38	20(0.5)	50	[11]	[28]	[11]	90	260	UT	0.3	HoldLong?	(9)	9	13	2	20	1.6,100	86
22	Dec/4	15	17.41	22.26	24.76(0.68)	25.63(1.16)	26.44(0.26)	26.82	1.6	36	20(-0.3)	50	[9]	[22]	[8]	91	280	UT	0.3	HoldLong?	(12)	4	7	1	20	1.7,98	85
23	Dec/4	14	17.41	22.26	24.59(0.32)	25.34(1.45)	26.37(0.97)	26.69	1.6	36	20(1.6)	50	[4]	[33]	[14]	91	778	UT	0.3	OpenLong	(11)	13	23	-0	20	1.8,96	85
24	Dec/4	13	17.41	22.26	24.51(0.22)	24.98(0.81)	26.12(1.9)	26.29	1.5	36	19(1.1)	50	[3]	[41]	[17]	83	960	UT	0.2	OpenLong	(4)	26	6	-1	20	1.6,93	85
25	Dec/4	12	17.41	22.26	24.46(0.13)	24.78(1.39)	25.63(1.71)	26.19	1.5	36	18(0.7)	50	[2]	[42]	[9]	88	979	UT	0.6	HoldLong	(4)	23	-1	14	20	1.7,95	85

26	Dec/4	11	17.41	22.26	24.43(0.03)	24.44(0.88)	25.2(1.52)	26.2	1.5	36	17(0.2)	50	[0]	[35]	[25]	92	1034	UT	1	HoldLong	(1)	21	-17	34	20	1.8,97	85
27	Dec/4	10	17.41	22.26	24.42(0.27)	24.23(0.89)	24.82(2.13)	26.49	1.6	36	17(1.8)	50	[4]	[45]	[64]	85	1086	UT	1.7	OpenLong	(2)	29	65	34	20	2.1,82	85
28	Dec/4	9	17.41	22.26	24.35(-0.31)	24.02(0.35)	24.3(1.92)	25.41	1.4	36	15(-2.2)	50	[-4]	[36]	[64]	46	1148	UR	1.3	SmallShort?	(1)	26	98	23	20	1.2,66	85
29	Dec/3	15	16.55	21.17	24.42(-0.91)	23.94(-0.22)	23.84(-0.36)	23.87	1.3	34	17(-6.3)	-5	[-12]	[-2]	[1]	-11	504	RG	0	Wait?	(-9)	-5	-9	10	20	-0.6,54	85
30	Dec/3	14	16.55	21.17	24.64(-0.64)	23.99(-0.14)	23.93(1.04)	24.02	1.4	34	23(-1.8)	15	[-9]	[19]	[-1]	-16	562	RG	0.1	Wait	(-14)	14	-19	16	20	-0.5,47	85

31	Dec/3	13	16.55	21.17	24.8(-0.67)	24.02(0.53)	23.68(0.21)	24.33	1.4	34	25(-2.4)	25	[-9]	[12]	[8]	-23	465	UR	0.5	SmallShort	(-9)	3	29	7	-20	-0.3,35	85
32	Dec/3	12	16.55	21.17	24.97(-1.19)	23.89(0.17)	23.63(-0.43)	23.88	1.3	34	28(-5.9)	35	[-16]	[-1]	[16]	-40	536	RG	0.2	Wait	(-13)	-6	51	10	-20	-0.7,28	85
33	Dec/3	11	16.55	21.17	25.27(-1.56)	23.85(-0.8)	23.73(-1.26)	23.11	1.2	34	33(-5.9)	-40	[-22]	[-21]	[-31]	-65	276	DT	-0.3	OpenShort	(-21)	-17	-75	-5	-20	-1.2,15	85
34	Dec/3	10	16.55	21.17	25.67(-0.64)	24.04(-0.38)	24.03(-0.12)	24.3	1.4	34	39(-0.3)	50	[-9]	[1]	[46]	-43	20	UR	0.1	SmallShort	(-21)	-2	100	2	20	-0.6,22	85
35	Dec/3	9	16.55	21.17	25.84(-0.59)	24.13(-1.17)	24.06(-1.24)	22.81	1.1	34	40(2)	-15	[-8]	[-20]	[-38]	-70	-921	DT	-0.6	OpenShort?	(-15)	-17	-79	-14	-20	-1.4,15	85

36	Dec/2	15	15.88	20.24	25.99(0.1)	24.42(-0.8)	24.36(0.84)	24.05	1.5	35	38(-1.6)	50	[1]	[16]	[-3]	-50	-652	CR	-0.1	HoldShort?	(-6)	12	-21	-5	20	-0.9,23	86
37	Dec/2	14	15.88	20.24	25.96(4.91)	24.62(-0.3)	24.16(0.81)	24.38	1.6	35	39(-73.9)	50	[66]	[35]	[-4]	-48	-4769	CR	0.1	HoldShort	(3)	11	-15	-3	13	-0.8,22	86
38	Dec/2	13	15.88	20.24	24.75(5.25)	24.69(-0.89)	23.97(-0.34)	24.62	1.6	35	113(-38.6)	50	[71]	[17]	[18]	-29	-4766	UT	0.1	OpenLong	(80)	-5	13	-3	20	-0,21	86
39	Dec/2	12	15.88	20.24	23.51(5.46)	24.91(-1.52)	24.05(-0.65)	24.42	1.6	35	152(-27.6)	50	[74]	[9]	[16]	-36	-4575	UT	0	OpenLong	(83)	-9	6	-14	20	0.1,12	86
40	Dec/2	11	15.88	20.24	22.29(0.72)	25.29(-1.1)	24.21(-1.06)	24.33	1.6	35	179(0.1)	50	[10]	[-10]	[21]	-40	49	RG	0	Wait	(88)	-14	86	-20	-20	0.2,5	86

41	Dec/2	10	15.88	20.24	22.13(0.55)	25.57(-1.81)	24.47(-2.41)	23.03	1.3	35	179(0)	25	[7]	[-33]	[-39]	-21	-605	DR	-0.2	OpenShort	(7)	-33	-26	-21	-20	0.1,27	86
42	Dec/2	9	15.88	20.24	22.01(0.76)	26.04(-2.44)	25.08(-1.34)	23.43	1.4	35	179(-0.1)	40	[10]	[-23]	[-50]	7	-313	DR	-0.2	OpenShort?	(10)	-18	-99	-12	-20	0.1,54	86
43	Dec/1	15	15.13	19.06	21.84(0.92)	26.69(-2.22)	25.42(-1.36)	25.06	2	37	179(-8.3)	50	[12]	[-19]	[-0]	19	356	RG	-0	Wait?	(18)	-18	-8	-9	20	0.3,61	89
44	Dec/1	14	15.13	19.06	21.64(1.02)	27.3(-0.87)	25.77(-2.31)	25.19	2	37	188(0.7)	25	[14]	[-23]	[-40]	42	225	DR	-0.1	OpenShort	(16)	-31	-27	-2	-20	0.4,82	89
45	Dec/1	13	15.13	19.06	21.42(1.27)	27.54(-0.1)	26.38(-1.1)	25.65	2.1	37	187(0.9)	25	[17]	[-0]	[-48]	42	601	DR	-0.1	OpenShort	(19)	-15	-24	-5	-20	0.4,82	89

46	Dec/1	12	15.13	19.06	21.15(1.39)	27.57(0.94)	26.67(-1.25)	26.06	2.1	37	186(1.3)	40	[19]	[5]	[-28]	47	814	CR	-0.1	HoldShort	(22)	-17	55	-5	-20	0.5,84	89
47	Dec/1	11	15.13	19.06	20.86(1.38)	27.31(10.13)	27.01(-3.41)	25.15	2	37	185(1)	25	[19]	[38]	[-190]	49	82	CR	-0.2	HoldShort	(19)	-46	-95	-4	-20	0.5,86	89
48	Dec/1	10	15.13	19.06	20.58(1.8)	24.8(12.13)	27.96(-2.99)	26.81	2.3	37	184(2.1)	25	[24]	[59]	[-111]	56	770	CR	-0.1	HoldShort	(30)	-41	-77	19	-20	0.7,88	89
49	Dec/1	9	15.13	19.06	20.22(2.38)	22.12(14.65)	28.82(0.42)	28.24	2.6	37	182(3.6)	50	[32]	[124]	[-9]	62	1953	CR	-0.1	HoldShort?	(35)	6	63	21	-20	0.9,89	89
50	Nov/30	15	14.28	17.79	19.75(2.33)	19.29(3.21)	28.7(0.84)	27.12	2.8	40	178(-14.3)	50	[32]	[55]	[86]	61	1850	UT	-0.2	OpenLong?	(35)	11	-34	20	20	0.8,91	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI