VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $9.6100 One month high (close): $29.9800

VERI Daily Change: -1.53% Daily StdDev 7.29% VERI EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $28.29(-1.53%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 1.17%(60%) Avg negative next hour return: -1.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	20.29	25.77	29.06(0.73)	29.48(0.19)	29.13(0.73)	30.47	1.6	33	26(-1.2)	50	[10]	[21]	[26]	28	1	UT	0.8	OpenLong	(12)	10	23	15	20	0.9,55	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.48(hourly_sma_10 -3.25%) 29.06(hourly_sma_20 -4.63%) 25.77(daily_ema_10 -15.43%) 20.29(daily_ema_20 -33.41%) Resistance Levels:

2	Dec/9	9	20.29	25.77	28.85(0.62)	29.43(-0.14)	28.92(0.09)	30.03	1.5	33	27(-0.8)	50	[9]	[10]	[39]	6	-125	UT	0.6	OpenLong?	(11)	1	76	0	20	0.7,38	83
3	Dec/8	15	19.4	24.73	28.67(0.55)	29.47(-1.07)	28.89(-0.9)	28.61	1.5	36	28(-2.2)	50	[8]	[-9]	[10]	-17	-711	RG	-0.2	Wait?	(6)	-12	32	-15	20	-0,33	86
4	Dec/8	14	19.4	24.73	28.51(0.72)	29.79(-0.97)	29.15(-1.38)	28.03	1.4	36	30(-3.9)	50	[10]	[-15]	[-28]	-17	-1122	DR	-0.6	OpenShort	(8)	-19	-26	-19	-20	-0.3,41	86
5	Dec/8	13	19.4	24.73	28.31(0.82)	30.08(-0.6)	29.56(-0.91)	28.51	1.4	36	34(-3.1)	50	[11]	[-5]	[-37]	6	-863	DR	-0.5	OpenShort	(14)	-13	-48	-13	-20	0.1,53	86

6	Dec/8	12	19.4	24.73	28.08(0.91)	30.26(0.79)	29.83(-0.33)	29.43	1.6	36	37(-1.8)	45	[13]	[12]	[-37]	28	-407	CR	-0.2	HoldShort	(15)	-5	-24	-8	-20	0.6,63	86
7	Dec/8	11	19.4	24.73	27.83(1.11)	30.02(1.03)	29.93(-0.39)	29.89	1.7	36	39(-1.5)	50	[15]	[14]	[-21]	39	-336	CR	-0	HoldShort	(16)	-5	-1	-5	-20	0.8,69	86
8	Dec/8	10	19.4	24.73	27.52(1.23)	29.71(1.08)	30.05(-1.22)	29.91	1.7	36	41(-1.7)	50	[17]	[3]	[-17]	45	-499	CR	-0.1	HoldShort	(18)	-17	-7	-8	-20	0.9,72	86
9	Dec/8	9	19.4	24.73	27.19(1.09)	29.39(1.29)	30.42(-0.61)	30.04	1.7	36	42(0.2)	50	[15]	[13]	[-6]	52	-59	CR	-0.1	HoldShort?	(21)	-8	8	-11	-20	1.1,74	86
10	Dec/7	15	18.43	23.54	26.9(1.34)	29.02(1.3)	30.61(-0.26)	29.88	1.8	38	42(-1.5)	50	[18]	[19]	[-8]	55	-149	CR	-0.3	HoldShort?	(17)	-4	-2	-18	-20	1.1,77	86

11	Dec/7	14	18.43	23.54	26.54(1.1)	28.65(1.33)	30.69(1.91)	29.92	1.8	38	44(1.1)	50	[15]	[48]	[-10]	70	716	CR	-0.3	HoldShort	(22)	26	-28	-15	20	1.3,87	86
12	Dec/7	13	18.43	23.54	26.25(1.17)	28.27(1.42)	30.11(2.48)	30.48	1.9	38	42(2.5)	50	[16]	[57]	[-5]	85	1121	CR	0.1	OpenShort	(20)	34	-62	-13	20	1.6,95	86
13	Dec/7	12	18.43	23.54	25.95(1.41)	27.88(2.35)	29.38(3.59)	31.77	2.1	38	40(6.1)	50	[19]	[79]	[52]	108	1777	UT	1	HoldLong	(23)	49	39	6	20	2.3,100	86
14	Dec/7	11	18.43	23.54	25.59(1.3)	27.24(2.68)	28.36(3.41)	30.98	2	38	34(6.3)	50	[18]	[79]	[43]	115	1706	UT	1.2	HoldLong	(21)	47	35	8	20	2.6,100	86
15	Dec/7	10	18.43	23.54	25.26(1.19)	26.53(2.43)	27.43(3.1)	30.29	1.9	38	28(7.1)	50	[16]	[73]	[102]	123	1618	UT	1.7	HoldLong	(18)	42	184	11	20	2.9,100	86

16	Dec/7	9	18.43	23.54	24.96(0.8)	25.9(1.05)	26.61(0.66)	27.04	1.4	38	20(0.5)	50	[11]	[28]	[11]	90	263	UT	0.3	HoldLong?	(9)	9	13	2	20	1.6,100	86
17	Dec/4	15	17.41	22.26	24.76(0.68)	25.63(1.16)	26.44(0.26)	26.82	1.6	36	20(-0.3)	50	[9]	[22]	[9]	91	282	UT	0.3	HoldLong?	(12)	4	8	1	20	1.7,98	85
18	Dec/4	14	17.41	22.26	24.59(0.32)	25.34(1.45)	26.37(0.97)	26.69	1.6	36	20(1.6)	50	[4]	[33]	[14]	91	778	UT	0.3	OpenLong	(11)	13	23	-0	20	1.8,96	85
19	Dec/4	13	17.41	22.26	24.51(0.22)	24.98(0.81)	26.12(1.9)	26.29	1.5	36	19(1.1)	50	[3]	[41]	[17]	83	958	UT	0.2	OpenLong	(4)	26	6	-1	20	1.6,93	85
20	Dec/4	12	17.41	22.26	24.46(0.13)	24.78(1.39)	25.63(1.71)	26.19	1.5	36	18(0.7)	50	[2]	[42]	[9]	88	977	UT	0.6	HoldLong	(4)	23	-1	14	20	1.7,95	85

21	Dec/4	11	17.41	22.26	24.43(0.03)	24.44(0.88)	25.2(1.52)	26.2	1.5	36	17(0.2)	50	[0]	[35]	[25]	92	1033	UT	1	HoldLong	(1)	21	-17	34	20	1.8,97	85
22	Dec/4	10	17.41	22.26	24.42(0.27)	24.23(0.89)	24.82(2.13)	26.49	1.6	36	17(1.8)	50	[4]	[45]	[64]	85	1085	UT	1.7	OpenLong	(2)	29	65	34	20	2.1,82	85
23	Dec/4	9	17.41	22.26	24.35(-0.31)	24.02(0.35)	24.3(1.92)	25.41	1.4	36	15(-2.2)	50	[-4]	[36]	[65]	46	1144	UR	1.3	SmallShort?	(1)	26	99	23	20	1.2,66	85
24	Dec/3	15	16.55	21.17	24.42(-0.91)	23.94(-0.22)	23.84(-0.36)	23.87	1.3	34	17(-6.3)	-5	[-12]	[-2]	[1]	-11	500	RG	0	Wait?	(-9)	-5	-10	10	20	-0.6,54	85
25	Dec/3	14	16.55	21.17	24.64(-0.64)	23.99(-0.14)	23.93(1.04)	24.02	1.4	34	23(-1.8)	15	[-9]	[19]	[-1]	-16	559	RG	0.1	Wait	(-14)	14	-19	16	20	-0.5,47	85

26	Dec/3	13	16.55	21.17	24.8(-0.67)	24.02(0.53)	23.68(0.21)	24.33	1.4	34	25(-2.4)	25	[-9]	[12]	[8]	-23	462	UR	0.5	SmallShort	(-9)	3	29	7	-20	-0.3,35	85
27	Dec/3	12	16.55	21.17	24.97(-1.19)	23.89(0.17)	23.63(-0.43)	23.88	1.3	34	28(-5.9)	35	[-16]	[-1]	[16]	-40	531	RG	0.2	Wait	(-13)	-6	51	10	-20	-0.7,28	85
28	Dec/3	11	16.55	21.17	25.27(-1.56)	23.85(-0.8)	23.73(-1.26)	23.11	1.2	34	33(-5.9)	-40	[-22]	[-21]	[-31]	-65	271	DT	-0.3	OpenShort	(-21)	-17	-75	-5	-20	-1.2,15	85
29	Dec/3	10	16.55	21.17	25.67(-0.64)	24.04(-0.38)	24.03(-0.12)	24.3	1.4	34	39(-0.3)	50	[-9]	[1]	[46]	-43	18	UR	0.1	SmallShort	(-22)	-2	100	2	20	-0.6,22	85
30	Dec/3	9	16.55	21.17	25.84(-0.59)	24.13(-1.17)	24.06(-1.24)	22.81	1.1	34	40(2)	-15	[-8]	[-20]	[-39]	-70	-922	DT	-0.6	OpenShort?	(-15)	-17	-79	-14	-20	-1.4,15	85

31	Dec/2	15	15.88	20.24	25.99(0.1)	24.42(-0.8)	24.36(0.84)	24.05	1.5	35	38(-1.6)	50	[1]	[16]	[-3]	-50	-652	CR	-0.1	HoldShort?	(-6)	12	-21	-5	20	-0.9,23	86
32	Dec/2	14	15.88	20.24	25.96(4.91)	24.62(-0.3)	24.16(0.81)	24.38	1.6	35	39(-73.9)	50	[66]	[35]	[-4]	-48	-4750	CR	0.1	HoldShort	(3)	11	-15	-3	13	-0.8,22	86
33	Dec/2	13	15.88	20.24	24.75(5.25)	24.69(-0.89)	23.97(-0.34)	24.62	1.6	35	113(-38.6)	50	[71]	[17]	[18]	-29	-4745	UT	0.1	OpenLong	(81)	-5	13	-3	20	-0,21	86
34	Dec/2	12	15.88	20.24	23.51(5.46)	24.91(-1.52)	24.05(-0.65)	24.42	1.6	35	152(-27.6)	50	[74]	[9]	[16]	-36	-4552	UT	0	OpenLong	(84)	-9	6	-14	20	0.1,12	86
35	Dec/2	11	15.88	20.24	22.29(0.72)	25.29(-1.1)	24.21(-1.06)	24.33	1.6	35	179(0.1)	50	[10]	[-10]	[22]	-40	53	RG	0	Wait	(89)	-14	87	-20	-20	0.2,5	86

36	Dec/2	10	15.88	20.24	22.13(0.55)	25.57(-1.81)	24.47(-2.41)	23.03	1.3	35	179(0)	25	[7]	[-33]	[-39]	-21	-600	DR	-0.2	OpenShort	(7)	-33	-26	-21	-20	0.1,27	86
37	Dec/2	9	15.88	20.24	22.01(0.76)	26.04(-2.44)	25.08(-1.34)	23.43	1.4	35	179(-0.1)	40	[10]	[-23]	[-50]	7	-308	DR	-0.2	OpenShort?	(10)	-18	-100	-12	-20	0.1,54	86
38	Dec/1	15	15.13	19.06	21.84(0.92)	26.69(-2.22)	25.42(-1.36)	25.06	2	37	179(-8.3)	50	[12]	[-19]	[-0]	19	362	RG	-0	Wait?	(18)	-18	-8	-9	20	0.3,61	89
39	Dec/1	14	15.13	19.06	21.64(1.02)	27.3(-0.87)	25.77(-2.31)	25.19	2	37	188(0.7)	25	[14]	[-23]	[-40]	42	231	DR	-0.1	OpenShort	(16)	-31	-27	-2	-20	0.4,82	89
40	Dec/1	13	15.13	19.06	21.42(1.27)	27.54(-0.1)	26.38(-1.1)	25.65	2.1	37	187(0.9)	25	[17]	[-0]	[-48]	42	607	DR	-0.1	OpenShort	(19)	-15	-24	-5	-20	0.4,82	89

41	Dec/1	12	15.13	19.06	21.15(1.39)	27.57(0.94)	26.67(-1.25)	26.06	2.1	37	186(1.3)	40	[19]	[5]	[-28]	47	820	CR	-0.1	HoldShort	(22)	-17	56	-5	-20	0.5,84	89
42	Dec/1	11	15.13	19.06	20.86(1.38)	27.31(10.13)	27.01(-3.41)	25.15	2	37	185(1)	25	[19]	[38]	[-190]	49	91	CR	-0.2	HoldShort	(19)	-46	-95	-4	-20	0.5,86	89
43	Dec/1	10	15.13	19.06	20.58(1.8)	24.8(12.13)	27.96(-2.99)	26.81	2.3	37	184(2.1)	25	[24]	[59]	[-115]	56	780	CR	-0.1	HoldShort	(30)	-41	-78	-4	-20	0.7,88	89
44	Dec/1	9	15.13	19.06	20.22(2.38)	22.12(14.65)	28.82(0.42)	28.24	2.6	37	182(3.6)	50	[32]	[124]	[-13]	62	1962	CR	-0.1	HoldShort?	(35)	6	63	-7	-20	0.9,89	89
45	Nov/30	15	14.28	17.79	19.75(2.33)	19.29(3.21)	28.7(0.84)	27.12	2.8	40	178(-14.3)	50	[32]	[55]	[81]	61	1859	UT	-0.2	OpenLong?	(35)	11	-34	-10	20	0.8,91	93

46	Nov/30	14	14.28	17.79	19.3(2.75)	18.69(3.97)	28.46(3.05)	27.73	2.9	40	192(4.4)	50	[37]	[91]	[84]	68	2616	UT	-0.1	OpenLong	(41)	41	-112	-5	20	0.9,95	93
47	Nov/30	13	14.28	17.79	18.78(3.47)	17.98(5.78)	27.62(27.68)	29.92	3.4	40	188(8.3)	50	[47]	[439]	[183]	82	8975	UT	0.3	OpenLong	(56)	375	-59	12	20	1.3,99	93
48	Nov/30	12	14.28	17.79	18.15(3.96)	17(6.35)	21.63(40.35)	31.11	3.6	40	180(11.8)	50	[54]	[616]	[418]	90	12545	UT	1.1	OpenLong	(64)	546	193	30	20	1.6,100	93
49	Nov/30	11	14.28	17.79	17.46(3.12)	15.99(4.5)	15.41(55.87)	27.63	2.9	40	168(7.8)	50	[42]	[811]	[511]	83	15391	UT	1.6	OpenLong	(50)	756	101	28	20	1.3,100	93
50	Nov/30	10	14.28	17.79	16.93(2.63)	15.3(3.83)	9.89(10.89)	25.93	2.5	40	160(6.3)	50	[36]	[196]	[987]	47	5405	UT	2.2	OpenLong	(43)	147	159	16	20	1.2,67	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI