VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $8.7200 One month high (close): $16.2900

VERI Daily Change: 15.45% Daily StdDev 6.52% VERI EMA_5_Trend: 7.65% 10Minute StdDev: $0

Latest Price : $16.29(15.45%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.65% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 2.48%(48%) Avg negative next hour return: -2.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	11.03	12.16	13.69(1.18)	14.84(1.53)	15.42(0.75)	15.78	2.7	23	72(4.3)	50	[18]	[36]	[23]	87	630	UT	0.3	OpenLong	(21)	12	45	-4	20	1.6,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.84(hourly_sma_10 -5.96%) 13.69(hourly_sma_20 -13.24%) 12.16(daily_ema_10 -22.94%) 11.03(daily_ema_20 -30.1%) Resistance Levels:

2	Nov/19	13	11.03	12.16	13.53(1.14)	14.62(1.72)	15.31(1.42)	15.37	2.4	23	68(2.8)	50	[18]	[48]	[6]	85	644	UT	0	OpenLong	(19)	22	18	-7	19	1.5,97	81
3	Nov/19	12	11.03	12.16	13.38(1.12)	14.37(1.88)	15.1(1.37)	15.21	2.3	23	65(3.3)	50	[17]	[48]	[-7]	88	659	CR	0.1	OpenShort	(19)	21	-23	-9	20	1.6,98	81
4	Nov/19	11	11.03	12.16	13.23(1.18)	14.1(2.17)	14.9(2.24)	15.42	2.5	23	62(5.8)	50	[18]	[64]	[17]	100	1098	UT	0.5	HoldLong	(21)	34	12	-2	20	2,100	81
5	Nov/19	10	11.03	12.16	13.08(1.29)	13.8(2.14)	14.57(2.19)	15.31	2.4	23	56(6.7)	50	[20]	[63]	[28]	105	1025	UT	0.7	HoldLong	(21)	34	10	-3	20	2.2,100	81

6	Nov/19	9	11.03	12.16	12.91(1.09)	13.51(2.26)	14.26(2.39)	15.22	2.4	23	49(9.7)	50	[17]	[67]	[65]	115	1346	UT	1.1	HoldLong?	(23)	37	106	2	20	2.6,100	81
7	Nov/18	15	10.65	11.55	12.77(0.53)	13.21(1.62)	13.93(2.05)	14.32	2.7	19	40(-5.5)	50	[8]	[52]	[22]	105	1192	UT	0.6	CloseLong?	(13)	31	13	-4	20	2.2,100	68
8	Nov/18	14	10.65	11.55	12.7(0.84)	13(1.63)	13.65(2.52)	14.21	2.6	19	45(6.6)	50	[13]	[62]	[39]	113	995	UT	0.9	HoldLong	(9)	40	49	1	20	2.5,100	68
9	Nov/18	13	10.65	11.55	12.59(0.7)	12.79(1.09)	13.31(2.17)	13.81	2.3	19	39(4.8)	50	[11]	[52]	[31]	108	822	UT	1	HoldLong	(12)	35	10	14	20	2.3,100	68
10	Nov/18	12	10.65	11.55	12.5(0.74)	12.65(0.92)	13.03(2.09)	13.73	2.3	19	34(5.4)	50	[12]	[49]	[44]	118	773	UT	1.5	HoldLong	(12)	33	20	31	20	2.7,100	68

11	Nov/18	11	10.65	11.55	12.41(0.67)	12.53(0.7)	12.76(2.13)	13.57	2.1	19	28(6.9)	50	[11]	[48]	[66]	109	800	UT	2.1	HoldLong	(12)	34	84	37	20	3,84	68
12	Nov/18	10	10.65	11.55	12.33(0.52)	12.44(0.46)	12.49(1.15)	12.93	1.7	19	22(0.4)	50	[8]	[30]	[36]	66	271	UT	1.5	OpenLong	(7)	18	54	21	20	2.1,63	68
13	Nov/18	9	10.65	11.55	12.27(0.4)	12.38(0.17)	12.35(0.66)	12.53	1.4	19	21(-1.8)	50	[6]	[19]	[10]	26	-15	UT	0.6	OpenLong?	(7)	11	20	14	16	0.9,53	68
14	Nov/17	15	10.37	11.17	12.22(0.19)	12.36(0.08)	12.27(-0.06)	12.38	1.8	15	23(-5)	50	[3]	[4]	[-1]	-1	-65	CR	0.4	HoldShort?	(6)	-1	-4	1	8	0.5,37	67
15	Nov/17	14	10.37	11.17	12.2(0.42)	12.35(0.28)	12.28(-0.2)	12.41	1.8	15	28(-3)	50	[7]	[5]	[7]	4	-292	UT	0.4	OpenLong	(3)	-3	25	0	-16	0.7,36	67

16	Nov/17	13	10.37	11.17	12.15(0.3)	12.32(-0.09)	12.31(-0.66)	12.23	1.6	15	31(-2.1)	50	[5]	[-7]	[-2]	-15	-392	DR	-0.2	OpenShort	(6)	-11	4	-19	-8	0.2,30	67
17	Nov/17	12	10.37	11.17	12.11(0.14)	12.33(-0.63)	12.39(-0.22)	12.2	1.6	15	33(-0.6)	50	[2]	[-4]	[2]	-3	-120	RG	-0.5	Wait	(6)	-4	10	-18	20	0.2,42	67
18	Nov/17	11	10.37	11.17	12.09(0.01)	12.41(0.11)	12.42(-0.24)	12.13	1.5	15	34(0)	0	[0]	[1]	[-30]	4	-41	CR	-0.8	HoldShort	(3)	-4	-39	-18	-20	0.1,51	67
19	Nov/17	10	10.37	11.17	12.09(0.26)	12.4(0.38)	12.45(0.22)	12.42	1.8	15	34(0.3)	50	[4]	[12]	[-10]	41	69	CR	-0.1	HoldShort	(3)	4	-18	3	-20	0.9,68	67
20	Nov/17	9	10.37	11.17	12.06(0.5)	12.35(0.55)	12.42(0.76)	12.55	1.9	15	33(-0.8)	50	[8]	[23]	[-2]	52	102	CR	0.3	HoldShort?	(6)	13	-15	9	16	1.3,69	67

21	Nov/16	15	10.19	10.91	12(0.54)	12.28(0.57)	12.33(0.48)	12.66	2.4	15	34(-2.3)	50	[9]	[20]	[21]	57	136	UT	0.8	OpenLong?	(8)	8	45	9	20	1.7,64	65
22	Nov/16	14	10.19	10.91	11.94(0.54)	12.21(0.49)	12.27(-1.03)	12.33	2	15	36(-2.4)	50	[9]	[-5]	[-2]	31	-458	DR	0.2	OpenShort	(7)	-17	4	-2	-20	1,56	65
23	Nov/16	13	10.19	10.91	11.88(0.54)	12.15(0.56)	12.4(0.46)	12.3	2	15	39(-2)	50	[9]	[20]	[-0]	26	-70	UT	-0.2	OpenLong	(10)	8	3	-15	16	1,51	65
24	Nov/16	12	10.19	10.91	11.82(0.6)	12.08(0.3)	12.34(0.45)	12.28	2	15	41(-2.5)	50	[10]	[18]	[7]	31	-89	UT	-0.1	OpenLong	(9)	8	29	-30	20	1.1,53	65
25	Nov/16	11	10.19	10.91	11.75(0.45)	12.04(0.49)	12.28(0.33)	12.07	1.8	15	43(-1.8)	50	[8]	[17]	[-23]	36	-91	CR	-0.5	HoldShort	(9)	6	-42	-13	-20	0.7,68	65

26	Nov/16	10	10.19	10.91	11.7(0.59)	11.98(0.7)	12.24(0.73)	12.38	2.1	15	45(0.7)	50	[10]	[26]	[-19]	72	178	CR	0.3	HoldShort	(10)	12	-76	0	20	1.4,87	65
27	Nov/16	9	10.19	10.91	11.63(0.93)	11.9(1.03)	12.15(2.09)	12.96	2.6	15	44(7.1)	50	[16]	[53]	[78]	120	738	UT	1.7	HoldLong?	(15)	35	131	22	20	2.9,97	65
28	Nov/13	15	10.02	10.53	11.52(0.6)	11.9(-0)	11.9(0.66)	12.03	2.3	12	37(-11.2)	50	[10]	[18]	[15]	74	8	UT	0.3	OpenLong?	(9)	11	6	5	20	1.3,91	64
29	Nov/13	14	10.02	10.53	11.45(0.63)	11.78(0.14)	11.82(0.15)	11.99	2.3	12	49(-2.9)	50	[11]	[10]	[18]	72	-116	UT	0.4	OpenLong	(12)	3	21	7	20	1.3,89	64
30	Nov/13	13	10.02	10.53	11.38(0.61)	11.76(0.36)	11.8(0.65)	11.84	2.1	12	51(-2.9)	50	[10]	[21]	[-5]	55	-44	CR	0.1	HoldShort	(9)	11	-14	4	-8	1,80	64

31	Nov/13	12	10.02	10.53	11.31(0.72)	11.72(0.52)	11.72(0.67)	11.94	2.2	12	54(-3.1)	50	[12]	[23]	[11]	59	15	UT	0.5	OpenLong	(12)	11	32	-0	0	1.3,76	64
32	Nov/13	11	10.02	10.53	11.23(0.68)	11.66(0.49)	11.64(-0.13)	11.72	2	12	57(-3.6)	50	[11]	[9]	[2]	51	-271	UT	0.2	OpenLong	(12)	-2	13	4	-20	1,76	64
33	Nov/13	10	10.02	10.53	11.15(0.52)	11.6(0.43)	11.66(-0.66)	11.63	1.9	12	61(-1.6)	35	[9]	[-1]	[-22]	44	-251	DR	-0.1	OpenShort	(11)	-11	-37	-5	-20	0.9,71	64
34	Nov/13	9	10.02	10.53	11.09(0.88)	11.55(0.83)	11.74(0.13)	11.89	2.1	12	63(-3)	50	[15]	[17]	[24]	60	-121	UT	0.3	OpenLong?	(12)	2	65	-7	20	1.5,72	64
35	Nov/12	15	9.89	10.25	10.99(0.64)	11.45(0.32)	11.72(0.07)	11.45	2.1	8	66(-16.6)	50	[11]	[9]	[-12]	40	-196	CR	-0.5	HoldShort?	(12)	1	-12	-20	-20	0.8,70	62

36	Nov/12	14	9.89	10.25	10.92(0.85)	11.41(0.4)	11.71(0.3)	11.53	2.2	8	82(-5.4)	50	[14]	[14]	[-19]	59	-215	CR	-0.3	HoldShort	(12)	5	-36	-14	-20	1,84	62
37	Nov/12	13	9.89	10.25	10.83(0.99)	11.37(0.92)	11.68(1.12)	11.78	2.6	8	88(-0.8)	50	[17]	[33]	[-5]	82	175	CR	0.2	OpenShort	(17)	19	-36	-2	20	1.5,94	62
38	Nov/12	12	9.89	10.25	10.72(1.06)	11.27(1.34)	11.55(1.65)	12.04	2.9	8	88(5.4)	50	[18]	[46]	[30]	100	585	UT	0.8	HoldLong	(19)	28	31	3	20	2,100	62
39	Nov/12	11	9.89	10.25	10.61(1.15)	11.12(1.15)	11.36(1.56)	11.82	2.6	8	83(2.4)	50	[19]	[43]	[35]	100	382	UT	0.8	HoldLong	(19)	26	64	5	20	2,100	62
40	Nov/12	10	9.89	10.25	10.49(0.86)	10.99(0.78)	11.19(0.67)	11.39	2.1	8	81(1.2)	50	[14]	[24]	[9]	88	173	UT	0.3	OpenLong	(16)	11	6	0	20	1.5,100	62

41	Nov/12	9	9.89	10.25	10.4(0.7)	10.91(1.03)	11.12(0.59)	11.35	2	8	79(4.5)	50	[12]	[24]	[18]	90	365	UT	0.4	OpenLong?	(15)	10	30	2	20	1.6,100	62
42	Nov/11	15	9.81	10.11	10.33(0.62)	10.8(0.87)	11.05(0.62)	11.15	2.1	7	75(-7.4)	50	[10]	[23]	[5]	85	328	UT	0.2	HoldLong?	(10)	10	8	-4	20	1.5,97	65
43	Nov/11	14	9.81	10.11	10.27(0.57)	10.71(0.71)	10.98(0.91)	11.1	2	7	82(5.4)	50	[9]	[25]	[18]	87	478	UT	0.2	OpenLong	(12)	15	26	-5	20	1.6,97	65
44	Nov/11	13	9.81	10.11	10.21(0.27)	10.63(0.94)	10.88(0.71)	10.93	1.8	7	77(4.3)	40	[4]	[23]	[-7]	85	621	CR	0.1	OpenShort	(8)	11	-17	-3	-9	1.5,97	65
45	Nov/11	12	9.81	10.11	10.18(0.25)	10.53(0.99)	10.8(0.99)	11.04	2	7	73(6)	50	[4]	[28]	[8]	98	840	UT	0.5	OpenLong	(5)	16	-2	4	20	1.9,100	65

46	Nov/11	11	9.81	10.11	10.16(0.33)	10.43(1.36)	10.69(1.39)	11.05	2	7	67(7.1)	50	[5]	[37]	[25]	103	897	UT	0.9	HoldLong	(5)	22	41	8	20	2.1,100	65
47	Nov/11	10	9.81	10.11	10.13(0.26)	10.29(1.06)	10.54(1.04)	10.79	1.6	7	60(4.5)	50	[4]	[29]	[20]	95	650	UT	0.7	OpenLong	(3)	17	30	9	20	1.8,100	65
48	Nov/11	9	9.81	10.11	10.1(0.12)	10.18(0.86)	10.43(0.41)	10.6	1.3	7	55(2.6)	50	[2]	[17]	[14]	85	482	UT	0.5	OpenLong?	(2)	7	8	28	20	1.4,100	65
49	Nov/10	15	9.74	9.91	10.09(0.1)	10.09(1.05)	10.39(1.27)	10.55	1.5	3	52(-7.2)	50	[2]	[30]	[16]	79	667	UT	0.5	HoldLong?	(3)	20	8	26	20	1.4,94	64
50	Nov/10	14	9.74	9.91	10.08(-0.04)	9.98(0.84)	10.26(0.99)	10.5	1.4	3	60(-1)	40	[-1]	[24]	[26]	69	692	UR	0.7	SmallShort	(0)	16	34	23	20	1.3,86	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI