VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $8.7200 One month high (close): $14.1100

VERI Daily Change: 14.53% Daily StdDev 6.26% VERI EMA_5_Trend: 4.58% 10Minute StdDev: $0

Latest Price : $14.11(14.53%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.58% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	11	10.65	11.55	12.41(0.67)	12.53(0.7)	12.76(2.13)	13.57	2.1	19	28(6.9)	50	[11]	[48]	[66]	109	799	UT	2.1	HoldLong	(12)	34	83	37	20	3,84	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.53(hourly_sma_10 -7.66%) 12.41(hourly_sma_20 -8.55%) 11.55(daily_ema_10 -14.89%) 10.65(daily_ema_20 -21.52%) Resistance Levels:

2	Nov/18	10	10.65	11.55	12.33(0.52)	12.44(0.46)	12.49(1.15)	12.93	1.7	19	22(0.4)	50	[8]	[30]	[36]	66	269	UT	1.5	OpenLong	(7)	18	54	21	20	2.1,63	68
3	Nov/18	9	10.65	11.55	12.27(0.4)	12.38(0.17)	12.35(0.66)	12.53	1.4	19	21(-1.8)	50	[6]	[19]	[10]	26	-17	UT	0.6	OpenLong?	(7)	11	20	14	16	0.9,53	68
4	Nov/17	15	10.37	11.17	12.22(0.19)	12.36(0.08)	12.27(-0.06)	12.38	1.8	15	23(-5)	50	[3]	[4]	[-1]	-1	-67	CR	0.4	HoldShort?	(6)	-1	-4	1	8	0.5,37	67
5	Nov/17	14	10.37	11.17	12.2(0.42)	12.35(0.28)	12.28(-0.2)	12.41	1.8	15	28(-3)	50	[7]	[5]	[7]	4	-295	UT	0.4	OpenLong	(3)	-3	25	0	-16	0.7,36	67

6	Nov/17	13	10.37	11.17	12.15(0.3)	12.32(-0.09)	12.31(-0.66)	12.23	1.6	15	31(-2.1)	50	[5]	[-7]	[-2]	-15	-395	DR	-0.2	OpenShort	(6)	-11	4	-19	-8	0.2,30	67
7	Nov/17	12	10.37	11.17	12.11(0.14)	12.33(-0.63)	12.39(-0.22)	12.2	1.6	15	33(-0.6)	50	[2]	[-4]	[2]	-3	-121	RG	-0.5	Wait	(6)	-4	10	-18	20	0.2,42	67
8	Nov/17	11	10.37	11.17	12.09(0.01)	12.41(0.11)	12.42(-0.24)	12.13	1.5	15	34(0)	0	[0]	[1]	[-30]	4	-42	CR	-0.8	HoldShort	(3)	-4	-39	-18	-20	0.1,51	67
9	Nov/17	10	10.37	11.17	12.09(0.26)	12.4(0.38)	12.45(0.22)	12.42	1.8	15	34(0.3)	50	[4]	[12]	[-10]	41	67	CR	-0.1	HoldShort	(3)	4	-17	3	-20	0.9,68	67
10	Nov/17	9	10.37	11.17	12.06(0.5)	12.35(0.55)	12.42(0.76)	12.55	1.9	15	33(-0.8)	50	[8]	[23]	[-2]	52	100	CR	0.3	HoldShort?	(6)	13	-15	9	16	1.3,69	67

11	Nov/16	15	10.19	10.91	12(0.54)	12.28(0.57)	12.33(0.48)	12.66	2.4	15	34(-2.3)	50	[9]	[20]	[21]	57	133	UT	0.8	OpenLong?	(8)	8	45	9	20	1.7,64	65
12	Nov/16	14	10.19	10.91	11.94(0.54)	12.21(0.49)	12.27(-1.03)	12.33	2	15	36(-2.4)	50	[9]	[-5]	[-2]	31	-462	DR	0.2	OpenShort	(7)	-17	4	-2	-20	1,56	65
13	Nov/16	13	10.19	10.91	11.88(0.54)	12.15(0.56)	12.4(0.46)	12.3	2	15	39(-2)	50	[9]	[20]	[-0]	26	-73	UT	-0.2	OpenLong	(10)	8	3	-15	16	1,51	65
14	Nov/16	12	10.19	10.91	11.82(0.6)	12.08(0.3)	12.34(0.45)	12.28	2	15	41(-2.5)	50	[10]	[18]	[7]	31	-93	UT	-0.1	OpenLong	(9)	8	29	-30	20	1.1,53	65
15	Nov/16	11	10.19	10.91	11.75(0.45)	12.04(0.49)	12.28(0.33)	12.07	1.8	15	43(-1.8)	50	[8]	[17]	[-23]	36	-94	CR	-0.5	HoldShort	(9)	6	-42	-13	-20	0.7,68	65

16	Nov/16	10	10.19	10.91	11.7(0.59)	11.98(0.7)	12.24(0.73)	12.38	2.1	15	45(0.7)	50	[10]	[26]	[-19]	72	175	CR	0.3	HoldShort	(10)	12	-75	0	20	1.4,87	65
17	Nov/16	9	10.19	10.91	11.63(0.93)	11.9(1.03)	12.15(2.09)	12.96	2.6	15	44(7.1)	50	[16]	[53]	[77]	120	735	UT	1.7	HoldLong?	(15)	35	130	22	20	2.9,97	65
18	Nov/13	15	10.02	10.53	11.52(0.6)	11.9(-0)	11.9(0.66)	12.03	2.3	12	37(-11.2)	50	[10]	[18]	[15]	74	5	UT	0.3	OpenLong?	(9)	11	6	5	20	1.3,91	64
19	Nov/13	14	10.02	10.53	11.45(0.63)	11.78(0.14)	11.82(0.15)	11.99	2.3	12	49(-2.9)	50	[11]	[10]	[18]	72	-120	UT	0.4	OpenLong	(12)	3	21	7	20	1.3,89	64
20	Nov/13	13	10.02	10.53	11.38(0.61)	11.76(0.36)	11.8(0.65)	11.84	2.1	12	51(-2.9)	50	[10]	[21]	[-5]	55	-47	CR	0.1	HoldShort	(9)	11	-14	4	-8	1,80	64

21	Nov/13	12	10.02	10.53	11.31(0.72)	11.72(0.52)	11.72(0.67)	11.94	2.2	12	54(-3.1)	50	[12]	[23]	[11]	59	12	UT	0.5	OpenLong	(12)	11	32	-0	0	1.3,76	64
22	Nov/13	11	10.02	10.53	11.23(0.68)	11.66(0.49)	11.64(-0.13)	11.72	2	12	57(-3.6)	50	[11]	[9]	[1]	51	-275	UT	0.2	OpenLong	(12)	-2	13	4	-20	1,76	64
23	Nov/13	10	10.02	10.53	11.15(0.52)	11.6(0.43)	11.66(-0.66)	11.63	1.9	12	61(-1.6)	40	[9]	[-1]	[-21]	44	-256	DR	-0.1	OpenShort	(11)	-11	-37	-5	-20	0.9,71	64
24	Nov/13	9	10.02	10.53	11.09(0.88)	11.55(0.83)	11.74(0.13)	11.89	2.1	12	63(-3)	50	[15]	[17]	[24]	60	-126	UT	0.3	OpenLong?	(12)	2	64	-7	20	1.5,72	64
25	Nov/12	15	9.89	10.25	10.99(0.64)	11.45(0.32)	11.72(0.07)	11.45	2.1	8	66(-16.6)	50	[11]	[9]	[-12]	40	-200	CR	-0.5	HoldShort?	(12)	1	-12	-20	-20	0.8,70	62

26	Nov/12	14	9.89	10.25	10.92(0.85)	11.41(0.4)	11.71(0.3)	11.53	2.2	8	82(-5.4)	50	[14]	[14]	[-19]	59	-221	CR	-0.3	HoldShort	(12)	5	-36	-14	-20	1,84	62
27	Nov/12	13	9.89	10.25	10.83(0.99)	11.37(0.92)	11.68(1.12)	11.78	2.6	8	88(-0.8)	50	[17]	[33]	[-5]	82	171	CR	0.2	OpenShort	(17)	19	-36	-2	20	1.5,94	62
28	Nov/12	12	9.89	10.25	10.72(1.06)	11.27(1.34)	11.55(1.65)	12.04	2.9	8	88(5.4)	50	[18]	[46]	[29]	100	581	UT	0.8	HoldLong	(19)	28	31	3	20	2,100	62
29	Nov/12	11	9.89	10.25	10.61(1.15)	11.12(1.15)	11.36(1.56)	11.82	2.6	8	83(2.4)	50	[19]	[43]	[35]	100	377	UT	0.8	HoldLong	(19)	26	63	5	20	2,100	62
30	Nov/12	10	9.89	10.25	10.49(0.86)	10.99(0.78)	11.19(0.67)	11.39	2.1	8	81(1.2)	50	[14]	[24]	[9]	88	169	UT	0.3	OpenLong	(16)	11	6	0	20	1.5,100	62

31	Nov/12	9	9.89	10.25	10.4(0.7)	10.91(1.03)	11.12(0.59)	11.35	2	8	79(4.5)	50	[12]	[24]	[18]	90	362	UT	0.4	OpenLong?	(15)	10	30	2	20	1.6,100	62
32	Nov/11	15	9.81	10.11	10.33(0.62)	10.8(0.87)	11.05(0.62)	11.15	2.1	7	75(-7.4)	50	[10]	[23]	[5]	85	325	UT	0.2	HoldLong?	(10)	10	8	-4	20	1.5,97	65
33	Nov/11	14	9.81	10.11	10.27(0.57)	10.71(0.71)	10.98(0.91)	11.1	2	7	82(5.4)	50	[9]	[25]	[18]	87	476	UT	0.2	OpenLong	(11)	15	26	-5	20	1.6,97	65
34	Nov/11	13	9.81	10.11	10.21(0.27)	10.63(0.94)	10.88(0.71)	10.93	1.8	7	77(4.3)	40	[4]	[23]	[-7]	85	620	CR	0.1	OpenShort	(8)	11	-17	-3	-9	1.5,97	65
35	Nov/11	12	9.81	10.11	10.18(0.25)	10.53(0.99)	10.8(0.99)	11.04	2	7	73(6)	50	[4]	[28]	[8]	98	840	UT	0.5	OpenLong	(5)	16	-2	4	20	1.9,100	65

36	Nov/11	11	9.81	10.11	10.16(0.33)	10.43(1.36)	10.69(1.39)	11.05	2	7	67(7.1)	50	[5]	[37]	[25]	103	898	UT	0.9	HoldLong	(5)	22	40	8	20	2.1,100	65
37	Nov/11	10	9.81	10.11	10.13(0.26)	10.29(1.06)	10.54(1.04)	10.79	1.6	7	60(4.5)	50	[4]	[29]	[20]	95	650	UT	0.7	OpenLong	(3)	17	30	9	20	1.8,100	65
38	Nov/11	9	9.81	10.11	10.1(0.12)	10.18(0.86)	10.43(0.41)	10.6	1.3	7	55(2.6)	50	[2]	[17]	[11]	85	482	UT	0.5	OpenLong?	(2)	7	8	11	20	1.4,100	65
39	Nov/10	15	9.74	9.91	10.09(0.1)	10.09(1.05)	10.39(1.27)	10.55	1.5	3	52(-7.2)	50	[2]	[30]	[14]	79	669	UT	0.5	HoldLong?	(3)	20	8	16	20	1.4,94	64
40	Nov/10	14	9.74	9.91	10.08(-0.04)	9.98(0.84)	10.26(0.99)	10.5	1.4	3	60(-1)	40	[-1]	[24]	[25]	69	694	UR	0.7	SmallShort	(0)	16	34	12	20	1.3,86	64

41	Nov/10	13	9.74	9.91	10.08(-0.15)	9.9(0.44)	10.16(1.22)	10.29	1	3	61(-1.8)	40	[-2]	[24]	[25]	51	645	UR	0.4	SmallShort	(-2)	20	10	26	20	0.6,86	64
42	Nov/10	12	9.74	9.91	10.09(-0.19)	9.86(0.35)	10.04(1.09)	10.23	0.9	3	62(-2.1)	25	[-3]	[21]	[11]	30	587	UR	0.6	SmallShort	(-3)	18	-24	20	20	0.4,70	64
43	Nov/10	11	9.74	9.91	10.11(-0.06)	9.83(0.42)	9.93(1.33)	10.38	1.2	3	65(-1.3)	50	[-1]	[26]	[59]	32	651	UR	1.3	SmallShort	(0)	22	80	31	20	0.8,62	64
44	Nov/10	10	9.74	9.91	10.12(-0.3)	9.79(-0.45)	9.8(0.93)	9.91	0.3	3	66(-2)	35	[-5]	[11]	[13]	-26	303	UR	0.3	SmallShort	(-7)	15	-13	15	20	-0.6,39	64
45	Nov/10	9	9.74	9.91	10.15(-0.28)	9.83(-0.54)	9.71(0.79)	9.99	0.5	3	68(-1.6)	50	[-5]	[8]	[36]	-29	299	UR	0.8	SmallShort?	(-5)	13	54	17	20	-0.4,31	64

46	Nov/9	15	9.71	9.85	10.18(-0.54)	9.88(-0.83)	9.63(-0.47)	9.68	-0.1	0	69(-2.4)	-25	[-9]	[-17]	[4]	-61	-85	DP	0.1	OpenShort?	(-8)	-8	-4	17	20	-1.3,22	60
47	Nov/9	14	9.71	9.85	10.24(-0.32)	9.96(-0.65)	9.68(-0.41)	9.7	-0	0	72(3.3)	-20	[-5]	[-14]	[-3]	-70	-315	DT	0.1	OpenShort	(-8)	-7	-2	15	-20	-1.4,15	60
48	Nov/9	13	9.71	9.85	10.27(-0.37)	10.03(-0.51)	9.72(-0.59)	9.71	0	0	69(4.2)	-20	[-6]	[-16]	[1]	-80	-330	DP	-0	OpenShort	(-7)	-10	44	-27	-20	-1.5,8	60
49	Nov/9	12	9.71	9.85	10.31(-0.39)	10.08(-0.94)	9.78(-1.8)	9.46	-0.5	0	64(11.6)	-50	[-6]	[-39]	[-34]	-113	-880	DT	-0.9	HoldShort	(-8)	-30	-28	-38	-20	-2.5,0	60
50	Nov/9	11	9.71	9.85	10.35(-0.39)	10.18(-0.89)	9.96(-1.7)	9.62	-0.2	0	53(10.6)	-50	[-6]	[-37]	[-38]	-115	-746	DT	-1.2	HoldShort	(-6)	-28	-46	-38	-20	-2.6,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI