VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.3700 One month high (close): $8.0150

VERI Daily Change: 0.22% Daily StdDev 5.02% VERI EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $6.87(0.22%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	6.98	6.78	6.82(-0.15)	6.81(0.44)	6.84(0.74)	6.92	-0.2	-7	31(-4.6)	-40	[-3]	[17]	[8]	43	511	UR	0.7	SmallShort?	(0)	15	5	22	20	0.8,73	51
Daily Trend: % Up Forces: Down Forces: 6.78(daily_ema_10 -2.02%) 6.82(hourly_sma_20 -1.45%) Support Levels: 6.81(weak_hourly_sma_10 -1.59%) Resistance Levels: 6.98(daily_ema_20 0.87%)

2	Sep/14	14	6.98	6.78	6.82(0)	6.78(0.3)	6.79(0.44)	6.9	-0.2	-7	36(-0.2)	-15	[0]	[11]	[14]	18	219	UR	0.8	SmallShort	(-5)	9	22	21	20	0.5,55	51
3	Sep/14	13	6.98	6.78	6.82(0)	6.76(0.3)	6.76(-0.29)	6.82	-0.4	-7	36(-0.1)	-40	[0]	[-4]	[-2]	-11	-91	DR	0.4	OpenShort	(0)	-6	3	12	-20	-0.1,42	51
4	Sep/14	12	6.98	6.78	6.83(-0.15)	6.74(0.3)	6.76(0)	6.81	-0.4	-7	36(-0.3)	-25	[-3]	[1]	[15]	-22	132	UR	0.2	SmallShort	(0)	0	17	5	20	-0.1,31	51
5	Sep/14	11	6.98	6.78	6.83(0)	6.72(-0.44)	6.78(0.15)	6.75	-0.6	-7	36(0.2)	-15	[0]	[-3]	[6]	-44	-87	DP	-0.2	OpenShort	(-3)	3	14	-12	20	-0.6,21	51

6	Sep/14	10	6.98	6.78	6.84(-0.15)	6.75(-0.3)	6.78(0)	6.7	-0.7	-7	36(1.3)	-45	[-3]	[-5]	[0]	-47	-38	DT	-0.5	OpenShort	(-3)	0	-8	-4	20	-1,28	51
7	Sep/14	9	6.98	6.78	6.85(-0.15)	6.77(-0.29)	6.77(0.3)	6.73	-0.6	-7	35(0.2)	-50	[-3]	[1]	[-16]	-36	63	RG	-0.3	Wait?	(-3)	6	-46	12	-20	-0.9,37	51
8	Sep/13	15	7.04	6.82	6.86(-0.15)	6.77(0)	6.75(0.75)	6.9	-0.3	-6	34(4.2)	5	[-3]	[13]	[23]	-9	421	UR	1.1	SmallShort?	(0)	15	16	25	20	0.3,34	54
9	Sep/13	14	7.04	6.82	6.87(0.15)	6.77(0)	6.7(0.6)	6.84	-0.4	-6	30(-1.2)	30	[3]	[12]	[21]	-36	-40	UT	1	OpenLong	(-3)	12	36	17	20	-0.2,19	54
10	Sep/13	13	7.04	6.82	6.87(0)	6.79(-0.59)	6.66(-0.89)	6.71	-0.7	-6	31(-0.4)	-40	[0]	[-25]	[1]	-71	-457	DP	0.4	OpenShort	(0)	-18	14	-2	-20	-1.1,7	54

11	Sep/13	12	7.04	6.82	6.87(0)	6.83(-0.73)	6.72(-0.74)	6.66	-0.8	-6	32(0.1)	-40	[0]	[-23]	[1]	-83	-489	DP	-0.4	OpenShort	(0)	-15	6	-12	15	-1.4,2	54
12	Sep/13	11	7.04	6.82	6.87(0)	6.88(-0.43)	6.77(-0.88)	6.64	-0.9	-6	32(-0.2)	-50	[0]	[-23]	[-18]	-88	-557	DR	-0.9	HoldShort	(0)	-18	0	-39	-20	-1.5,0	54
13	Sep/13	10	7.04	6.82	6.86(-0.15)	6.91(-0.29)	6.83(-0.73)	6.64	-0.9	-6	32(1.7)	-50	[-3]	[-19]	[-23]	-65	-353	DT	-1.3	OpenShort	(0)	-15	-8	-26	-20	-1.5,23	54
14	Sep/13	9	7.04	6.82	6.87(0.15)	6.93(-0.29)	6.88(-0.72)	6.67	-0.8	-6	30(-0.2)	-50	[3]	[-17]	[-49]	-48	-646	DR	-1.5	OpenShort?	(-3)	-14	-90	-21	-20	-1.5,40	54
15	Sep/12	15	7.06	6.86	6.86(0.29)	6.95(0.14)	6.88(0)	7.01	-0.1	-5	30(-3.1)	10	[6]	[2]	[10]	30	-93	RG	0.6	Wait?	(5)	0	24	3	14	1.1,52	60

16	Sep/12	14	7.06	6.86	6.84(0.29)	6.94(0.14)	6.93(-0.72)	6.92	-0.3	-5	34(-2.2)	-20	[6]	[-12]	[-8]	13	-376	DR	-0.1	OpenShort	(5)	-14	0	-10	-20	0.5,50	60
17	Sep/12	13	7.06	6.86	6.82(0.29)	6.93(-0.14)	6.93(0)	6.92	-0.3	-5	36(-2.2)	-10	[6]	[-1]	[-0]	16	-157	RG	-0.4	Wait	(5)	0	8	-19	0	0.6,51	60
18	Sep/12	12	7.06	6.86	6.8(0.15)	6.94(-0.14)	6.93(0)	6.89	-0.4	-5	38(-2.1)	-35	[3]	[-1]	[-6]	22	-26	DR	-0.5	OpenShort	(5)	0	-3	-24	-14	0.5,59	60
19	Sep/12	11	7.06	6.86	6.79(0.3)	6.95(0.29)	6.93(0)	6.9	-0.4	-5	40(-2.4)	-35	[6]	[4]	[-18]	43	-158	CR	-0.4	HoldShort	(5)	0	-37	-7	-20	0.6,78	60
20	Sep/12	10	7.06	6.86	6.77(0.59)	6.93(0.58)	6.98(0.58)	7.04	-0	-5	42(0)	5	[12]	[19]	[-10]	74	-69	CR	0.3	HoldShort	(8)	11	-29	5	-14	1.4,89	60

21	Sep/12	9	7.06	6.86	6.73(0.45)	6.89(0.73)	6.94(0.73)	7.15	0.2	-5	42(2.6)	45	[9]	[23]	[28]	93	340	UT	1.1	OpenLong?	(11)	14	64	8	20	2.2,88	60
22	Sep/9	15	7.08	6.89	6.7(0.3)	6.84(0.44)	6.89(-0.14)	6.91	-0.4	-5	40(1.3)	5	[6]	[2]	[6]	63	-46	RG	0.1	Wait?	(6)	-3	8	-1	20	1.2,83	53
23	Sep/9	14	7.08	6.89	6.68(0.3)	6.81(0.15)	6.9(-0.14)	6.88	-0.4	-5	39(1)	-15	[6]	[-1]	[-3]	58	-50	DR	-0.1	OpenShort	(6)	-3	-8	-8	14	1.1,80	53
24	Sep/9	13	7.08	6.89	6.66(0.3)	6.8(0.29)	6.91(0.58)	6.91	-0.4	-5	38(2)	5	[6]	[14]	[6]	69	218	RG	0	Wait	(6)	11	14	-11	20	1.5,81	53
25	Sep/9	12	7.08	6.89	6.64(0.15)	6.78(0.59)	6.87(0.44)	6.86	-0.5	-5	36(1.3)	-25	[3]	[14]	[-7]	67	287	CR	-0.1	HoldShort	(6)	9	-5	-16	-20	1.3,84	53

26	Sep/9	11	7.08	6.89	6.63(0.3)	6.74(0.45)	6.84(0.59)	6.88	-0.4	-5	34(2.4)	-10	[6]	[16]	[-2]	82	218	CR	0.3	OpenShort	(6)	11	-19	6	20	1.6,92	53
27	Sep/9	10	7.08	6.89	6.61(0.3)	6.71(0.6)	6.8(1.04)	6.95	-0.3	-5	32(5.3)	20	[6]	[26]	[11]	101	467	UT	1	HoldLong	(3)	20	-8	16	20	2.3,93	53
28	Sep/9	9	7.08	6.89	6.59(0.3)	6.67(0.6)	6.73(0.6)	6.98	-0.2	-5	27(6.6)	30	[6]	[18]	[41]	116	434	UT	2.1	HoldLong?	(9)	12	78	17	20	3.2,86	53
29	Sep/8	15	7.1	6.93	6.57(0.31)	6.63(0.45)	6.69(0.15)	6.7	-0.9	-6	20(-0.4)	5	[6]	[8]	[7]	63	-86	RG	0.1	Wait?	(3)	3	8	0	20	1.4,78	38
30	Sep/8	14	7.1	6.93	6.55(0.15)	6.6(0.3)	6.68(0.45)	6.67	-0.9	-6	20(-0.9)	-35	[3]	[11]	[-9]	53	137	CR	-0.1	HoldShort	(3)	9	-3	-16	-20	1.3,70	38

31	Sep/8	13	7.1	6.93	6.54(0.31)	6.58(0.46)	6.65(0.3)	6.68	-0.9	-6	21(-0.3)	10	[6]	[11]	[8]	64	-32	RG	0.3	Wait	(6)	6	17	-10	20	1.4,79	38
32	Sep/8	12	7.1	6.93	6.52(0.15)	6.55(0.15)	6.63(0.15)	6.62	-1	-6	22(-0.9)	-45	[3]	[4]	[-11]	62	31	CR	-0.1	HoldShort	(3)	3	-38	5	15	1,87	38
33	Sep/8	11	7.1	6.93	6.51(0.31)	6.54(0.31)	6.62(0.91)	6.76	-0.7	-6	22(4.6)	25	[6]	[21]	[27]	100	294	UT	1.4	HoldLong	(6)	17	25	13	20	2.4,90	38
34	Sep/8	10	7.1	6.93	6.49(0.15)	6.52(0.15)	6.56(0.61)	6.67	-0.9	-6	18(1.9)	20	[3]	[13]	[25]	93	280	UT	1.3	OpenLong	(6)	12	40	17	20	2.2,88	38
35	Sep/8	9	7.1	6.93	6.49(0)	6.52(0)	6.52(0.15)	6.53	-1.2	-6	16(0.1)	-30	[0]	[2]	[-2]	48	118	CR	0.1	HoldShort?	(0)	3	-11	9	0	0.7,80	38

36	Sep/7	15	7.16	6.96	6.48(0.15)	6.52(0)	6.51(0.62)	6.57	-1.2	-9	16(1.3)	-10	[3]	[11]	[14]	62	146	RG	0.8	SmallShort?	(3)	12	9	26	20	1.2,82	33
37	Sep/7	14	7.16	6.96	6.47(-0.15)	6.52(0)	6.51(0)	6.54	-1.3	-9	15(-0.7)	-50	[-3]	[-2]	[4]	42	266	DP	1	OpenShort	(0)	0	3	20	0	1,67	33
38	Sep/7	13	7.16	6.96	6.47(0)	6.52(0)	6.51(0)	6.53	-1.3	-9	15(0.1)	-30	[0]	[-1]	[9]	22	80	DP	0.8	OpenShort	(0)	0	17	14	16	0.7,54	33
39	Sep/7	12	7.16	6.96	6.48(0.15)	6.51(0.15)	6.47(-0.31)	6.47	-1.4	-9	15(-0.1)	-45	[3]	[-5]	[-7]	-17	-257	DR	0	OpenShort	(-3)	-6	9	-19	-20	-0.1,36	33
40	Sep/7	11	7.16	6.96	6.47(-0.15)	6.5(0.15)	6.49(-0.31)	6.44	-1.5	-9	15(0.1)	-50	[-3]	[-7]	[-7]	-19	25	DT	-0.7	OpenShort	(0)	-6	12	-27	-20	-0.4,41	33

41	Sep/7	10	7.16	6.96	6.47(0)	6.49(0.15)	6.51(-0.46)	6.4	-1.6	-9	15(0.5)	-50	[0]	[-9]	[-20]	-21	-239	DR	-1.5	OpenShort	(0)	-9	-29	-25	-20	-1.1,57	33
42	Sep/7	9	7.16	6.96	6.47(0)	6.49(0)	6.54(-0.3)	6.5	-1.4	-9	15(0)	-50	[0]	[-7]	[-10]	39	-45	DR	-0.6	OpenShort?	(0)	-6	-17	1	-20	0.3,81	33
43	Sep/6	15	7.27	6.98	6.48(-0.31)	6.48(0.31)	6.56(0.31)	6.56	-1.2	-12	15(-4.4)	-50	[-6]	[6]	[2]	63	519	UR	0	SmallShort?	(0)	6	-3	12	15	1.1,85	31
44	Sep/6	14	7.27	6.98	6.5(-0.61)	6.46(0.16)	6.54(0.62)	6.57	-1.2	-12	19(-17)	-50	[-12]	[9]	[14]	55	897	UR	0.3	SmallShort	(-3)	12	9	22	20	0.6,90	31
45	Sep/6	13	7.27	6.98	6.54(-0.46)	6.46(0)	6.5(0.46)	6.54	-1.2	-12	36(-9.6)	-50	[-9]	[5]	[9]	36	588	UR	0.2	SmallShort	(-14)	9	-14	27	20	0,86	31

46	Sep/6	12	7.27	6.98	6.57(-0.61)	6.45(0.31)	6.47(0.78)	6.59	-1.1	-12	46(-6.8)	-50	[-12]	[13]	[17]	28	855	UR	0.4	SmallShort	(-9)	15	11	31	20	0.1,75	31
47	Sep/6	11	7.27	6.98	6.61(-0.45)	6.43(-0.16)	6.42(0.47)	6.55	-1.2	-12	52(-4.3)	-50	[-9]	[4]	[26]	-11	492	UR	0.4	SmallShort	(-11)	9	26	20	20	-0.2,44	31
48	Sep/6	10	7.27	6.98	6.64(-0.6)	6.43(0)	6.39(0.16)	6.46	-1.4	-12	57(-2.4)	-50	[-11]	[-1]	[3]	-45	388	DP	0.2	OpenShort	(-11)	3	20	-15	-16	-0.5,18	31
49	Sep/6	9	7.27	6.98	6.68(-0.6)	6.44(-0.16)	6.38(-0.31)	6.39	-1.5	-12	59(-1.8)	-50	[-11]	[-12]	[-3]	-64	103	DT	0	OpenShort?	(-11)	-6	3	-21	0	-0.8,6	31
50	Sep/2	15	7.41	7	6.72(-0.74)	6.45(-0.15)	6.4(-0.31)	6.38	-1.3	-14	61(12)	-50	[-14]	[-13]	[-2]	-71	169	DT	-0.1	OpenShort?	(-11)	-6	9	-24	-16	-0.9,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI