|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $308.2600 One month high (close): $324.9600
VEEV Daily Change: 1.97% Daily StdDev 2.02% VEEV EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $323.96(1.97%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 317.22 | 319.28 | 315.89(0.14) | 317.39(0.18) | 318.58(0.33) | 321.36 | 1 | | 5 | 53(5.4) | 50 | [7] | [23] | [18] | 110 | 110 | UT | 1.2 | HoldLong | | (8) | 16 | 35 | 13 | 20 | 2.4,100 | 53 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.28(daily_ema_10 -0.65%) 317.39(hourly_sma_10 -1.24%) 317.22(daily_ema_20 -1.29%) 315.89(hourly_sma_20 -1.7%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 317.22 | 319.28 | 315.43(0.1) | 316.82(0.09) | 317.53(0.13) | 318.96 | 0.4 | | 5 | 48(2) | 50 | [5] | [11] | [9] | 92 | 37 | UT | 0.7 | OpenLong | | (5) | 6 | 18 | 7 | 20 | 1.7,99 | 53 | | 3 | Jul/20 | 9 | 317.22 | 319.28 | 315.12(0.07) | 316.55(0.05) | 317.53(0) | 317.73 | 0.1 | | 5 | 46(1.2) | 25 | [4] | [3] | [4] | 80 | 5 | UT | 0.3 | OpenLong? | | (4) | 0 | 4 | 8 | 14 | 1.3,97 | 53 | | 4 | Jul/19 | 15 | 316.44 | 318.88 | 314.9(0.08) | 316.39(0.04) | 317.12(0.09) | 317.48 | 0.2 | | 4 | 45(1.9) | 25 | [4] | [7] | [1] | 71 | 18 | UT | 0.2 | OpenLong? | | (3) | 5 | 1 | -2 | 16 | 1.3,88 | 49 | | 5 | Jul/19 | 14 | 316.44 | 318.88 | 314.66(0.02) | 316.27(0.08) | 316.85(0.21) | 317.37 | 0.2 | | 4 | 43(1.8) | 25 | [1] | [13] | [7] | 70 | 124 | UT | 0.3 | OpenLong | | (4) | 10 | 19 | -2 | 9 | 1.4,85 | 49 | | | | |
| 6 | Jul/19 | 13 | 316.44 | 318.88 | 314.66(-0) | 316.03(0.05) | 316.19(0.03) | 316.1 | -0.1 | | 4 | 41(-0.1) | 5 | [-0] | [3] | [-5] | 57 | 59 | CR | -0 | HoldShort | | (0) | 2 | -13 | 2 | -9 | 0.8,87 | 49 | | 7 | Jul/19 | 12 | 316.44 | 318.88 | 314.59(0.01) | 315.87(0.09) | 316.11(0.04) | 316.95 | 0.1 | | 4 | 41(0.6) | 5 | [1] | [5] | [-0] | 78 | 80 | RG | 0.5 | Wait | | (1) | 2 | -11 | 18 | 4 | 1.3,95 | 49 | | 8 | Jul/19 | 11 | 316.44 | 318.88 | 314.57(0.02) | 315.58(0.16) | 315.97(0.1) | 317.69 | 0.3 | | 4 | 41(1.9) | 25 | [1] | [10] | [10] | 76 | 106 | UT | 1 | OpenLong | | (1) | 5 | 23 | 8 | 14 | 1.7,83 | 49 | | 9 | Jul/19 | 10 | 316.44 | 318.88 | 314.51(-0.03) | 315.09(0.15) | 315.66(-0.01) | 316.13 | -0.1 | | 4 | 39(-2.5) | 15 | [-2] | [3] | [9] | 52 | 80 | UR | 0.3 | SmallShort | | (-1) | -1 | 30 | -2 | -8 | 0.9,79 | 49 | | 10 | Jul/19 | 9 | 316.44 | 318.88 | 314.59(-0.09) | 314.63(0.08) | 315.7(-0.05) | 314.1 | -0.5 | | 4 | 41(-7.8) | -25 | [-5] | [-1] | [-11] | 23 | 64 | DT | -0.9 | OpenShort? | | (-3) | -3 | -23 | -6 | -20 | -0.3,80 | 49 | | | | |
| 11 | Jul/16 | 15 | 315.94 | 318.76 | 314.89(-0.05) | 314.39(0.11) | 315.87(0.07) | 315.67 | -0.1 | | 4 | 49(1.5) | -5 | [-3] | [6] | [-1] | 53 | 93 | RG | -0.1 | Wait? | | (-3) | 4 | -9 | 11 | 5 | 0.4,93 | 55 | | 12 | Jul/16 | 14 | 315.94 | 318.76 | 315.04(-0.08) | 314.05(0.11) | 315.64(0.15) | 316.28 | 0.1 | | 4 | 48(-6.9) | 10 | [-4] | [10] | [7] | 59 | 166 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 24 | 20 | 0.5,96 | 55 | | 13 | Jul/16 | 13 | 315.94 | 318.76 | 315.28(-0.07) | 313.7(0.09) | 315.18(0.21) | 316.11 | 0 | | 4 | 54(-5.4) | 25 | [-4] | [12] | [6] | 40 | 161 | UR | 0.3 | SmallShort | | (-4) | 10 | -3 | 24 | 20 | 0.3,82 | 55 | | 14 | Jul/16 | 12 | 315.94 | 318.76 | 315.52(-0.08) | 313.41(0.12) | 314.52(0.31) | 316.32 | 0.1 | | 4 | 60(-5.3) | 25 | [-4] | [18] | [14] | 21 | 199 | UR | 0.6 | SmallShort | | (-4) | 15 | 20 | 25 | 20 | 0.3,63 | 55 | | 15 | Jul/16 | 11 | 315.94 | 318.76 | 315.77(-0.11) | 313.04(-0.03) | 313.56(0.21) | 314.96 | -0.2 | | 4 | 65(-6) | 25 | [-6] | [9] | [9] | -14 | 143 | UR | 0.4 | SmallShort | | (-5) | 10 | 6 | 20 | 20 | -0.3,44 | 55 | | | | |
| 16 | Jul/16 | 10 | 315.94 | 318.76 | 316.13(-0.12) | 313.14(-0.05) | 312.92(0.15) | 314.54 | -0.3 | | 4 | 71(-4.2) | 20 | [-6] | [5] | [9] | -33 | 119 | UR | 0.5 | SmallShort | | (-6) | 8 | 8 | 18 | 20 | -0.5,30 | 55 | | 17 | Jul/16 | 9 | 315.94 | 318.76 | 316.51(-0.12) | 313.31(-0.08) | 312.46(0.08) | 313.96 | -0.4 | | 4 | 75(-2.4) | 30 | [-6] | [1] | [10] | -54 | 70 | UR | 0.4 | SmallShort? | | (-6) | 4 | 17 | 13 | 20 | -0.7,14 | 55 | | 18 | Jul/15 | 15 | 315.49 | 318.68 | 316.89(-0.13) | 313.55(-0.12) | 312.22(-0.02) | 312.81 | -0.5 | | 5 | 78(7.6) | 25 | [-7] | [-5] | [8] | -73 | 5 | RG | 0.2 | Wait? | | (-7) | -1 | 19 | 7 | 9 | -1.1,5 | 53 | | 19 | Jul/15 | 14 | 315.49 | 318.68 | 317.3(-0.15) | 313.93(-0.2) | 312.3(-0.07) | 311.54 | -0.7 | | 5 | 70(3.1) | -0 | [-7] | [-10] | [-1] | -88 | -41 | RG | -0.2 | Wait | | (-7) | -4 | -3 | 3 | -11 | -1.5,0 | 53 | | 20 | Jul/15 | 13 | 315.49 | 318.68 | 317.77(-0.12) | 314.55(-0.26) | 312.53(-0.27) | 311.74 | -0.7 | | 5 | 67(4.8) | -5 | [-6] | [-21] | [-3] | -93 | -134 | RG | -0.2 | Wait | | (-7) | -13 | -7 | 2 | -7 | -1.7,0 | 53 | | | | |
| 21 | Jul/15 | 12 | 315.49 | 318.68 | 318.17(-0.12) | 315.38(-0.21) | 313.36(-0.25) | 312.24 | -0.6 | | 5 | 62(5) | -5 | [-6] | [-19] | [-4] | -93 | -130 | RG | -0.3 | Wait | | (-6) | -12 | -8 | 7 | -20 | -1.8,2 | 53 | | 22 | Jul/15 | 11 | 315.49 | 318.68 | 318.56(-0.13) | 316.03(-0.26) | 314.16(-0.23) | 312.76 | -0.5 | | 5 | 57(5) | -5 | [-6] | [-19] | [-3] | -96 | -103 | BT | -0.5 | OpenLong | | (-6) | -11 | -7 | 1 | -16 | -1.9,2 | 53 | | 23 | Jul/15 | 10 | 315.49 | 318.68 | 318.96(-0.13) | 316.86(-0.24) | 314.89(-0.21) | 313.21 | -0.4 | | 5 | 52(5.3) | -0 | [-6] | [-18] | [0] | -98 | -99 | BT | -0.6 | OpenLong | | (-6) | -10 | 8 | 1 | -20 | -2,2 | 53 | | 24 | Jul/15 | 9 | 315.49 | 318.68 | 319.37(-0.12) | 317.63(-0.27) | 315.56(-0.32) | 312.69 | -0.5 | | 5 | 47(9.5) | -30 | [-6] | [-24] | [-20] | -115 | -167 | DT | -1.1 | HoldShort? | | (-7) | -16 | -48 | -2 | -20 | -2.6,0 | 53 | | 25 | Jul/14 | 15 | 314.84 | 318.63 | 319.74(-0.1) | 318.49(-0.2) | 316.58(-0.26) | 315.91 | 0.2 | | 5 | 37(8.8) | 5 | [-5] | [-19] | [-2] | -98 | -82 | BT | -0.3 | OpenLong? | | (-3) | -13 | -5 | 3 | -13 | -1.9,0 | 57 | | | | |
| 26 | Jul/14 | 14 | 314.84 | 318.63 | 320.06(-0.08) | 319.12(-0.18) | 317.41(-0.15) | 316.23 | 0.2 | | 5 | 29(3.1) | 20 | [-4] | [-13] | [-3] | -100 | -75 | BT | -0.6 | OpenLong | | (-5) | -7 | -3 | 2 | -20 | -2,0 | 57 | | 27 | Jul/14 | 13 | 314.84 | 318.63 | 320.3(-0.06) | 319.71(-0.16) | 317.9(-0.29) | 316.42 | 0.2 | | 5 | 26(3.9) | 10 | [-3] | [-19] | [-8] | -108 | -135 | RG | -0.9 | SmallLong | | (-3) | -14 | -2 | -22 | -20 | -2.3,0 | 57 | | 28 | Jul/14 | 12 | 314.84 | 318.63 | 320.5(-0.06) | 320.23(-0.14) | 318.82(-0.27) | 316.57 | 0.3 | | 5 | 22(4.9) | 5 | [-3] | [-18] | [-11] | -107 | -129 | RG | -1.6 | SmallLong | | (-3) | -13 | -17 | -9 | -20 | -2.8,13 | 57 | | 29 | Jul/14 | 11 | 314.84 | 318.63 | 320.68(-0.04) | 320.67(-0.1) | 319.69(-0.22) | 317.76 | 0.4 | | 5 | 17(3.3) | -20 | [-2] | [-14] | [-21] | -105 | -105 | DT | -1.8 | HoldShort | | (-2) | -11 | -34 | -37 | -20 | -2.7,13 | 57 | | 30 | Jul/14 | 10 | 314.84 | 318.63 | 320.8(-0.01) | 320.98(0.01) | 320.4(-0.14) | 320.06 | 0.8 | | 5 | 13(0.2) | 20 | [-1] | [-7] | [1] | -41 | -46 | RG | -0.4 | Wait | | (0) | -7 | 20 | -21 | -20 | -0.8,29 | 57 | | | | |
| 31 | Jul/14 | 9 | 314.84 | 318.63 | 320.84(-0.02) | 320.95(-0.04) | 320.84(-0.21) | 318.68 | 0.6 | | 5 | 13(1.9) | -10 | [-1] | [-12] | [-22] | -81 | -104 | DT | -2.5 | OpenShort? | | (-2) | -10 | -35 | -43 | -20 | -2.5,32 | 57 | | 32 | Jul/13 | 15 | 314.17 | 319.15 | 320.91(0.03) | 320.95(0) | 321.51(-0.04) | 321.04 | 0.9 | | 7 | 11(-0.5) | 40 | [2] | [-1] | [-4] | 7 | -43 | DR | -0.6 | OpenShort? | | (1) | -2 | 2 | -25 | -3 | 0.2,52 | 60 | | 33 | Jul/13 | 14 | 314.17 | 319.15 | 320.8(-0.01) | 321.07(-0.01) | 321.51(-0) | 320.89 | 0.9 | | 7 | 12(-0.1) | 30 | [-1] | [0] | [-4] | 21 | 11 | RG | -0.9 | SmallLong | | (1) | -0 | -6 | -14 | 0 | 0.1,68 | 60 | | 34 | Jul/13 | 13 | 314.17 | 319.15 | 320.8(0) | 321.11(0.03) | 321.65(0.03) | 321.31 | 1 | | 7 | 12(0) | 30 | [0] | [3] | [-5] | 48 | 28 | CR | -0.4 | HoldShort | | (0) | 2 | -14 | 0 | -3 | 0.6,83 | 60 | | 35 | Jul/13 | 12 | 314.17 | 319.15 | 320.82(0.01) | 321.11(-0) | 321.57(0.16) | 322.28 | 1.1 | | 7 | 12(0.7) | 45 | [1] | [9] | [8] | 81 | 82 | UT | 0.8 | HoldLong | | (1) | 8 | 3 | 25 | 20 | 1.7,88 | 60 | | | | |
| 36 | Jul/13 | 11 | 314.17 | 319.15 | 320.78(0.03) | 321(0.03) | 321.06(0.13) | 322.04 | 1.1 | | 7 | 11(0.6) | 50 | [2] | [8] | [7] | 63 | 42 | UT | 1.2 | OpenLong | | (1) | 6 | 6 | 21 | 15 | 1.5,75 | 60 | | 37 | Jul/13 | 10 | 314.17 | 319.15 | 320.68(0.06) | 320.9(0.04) | 320.66(0.05) | 321.67 | 1 | | 7 | 11(-3) | 50 | [3] | [5] | [8] | 47 | -21 | UT | 1.3 | OpenLong | | (1) | 3 | 10 | 23 | 6 | 1.3,64 | 60 | | 38 | Jul/13 | 9 | 314.17 | 319.15 | 320.48(0.04) | 320.77(0.02) | 320.5(-0.02) | 320.97 | 0.9 | | 7 | 14(-1.2) | 50 | [2] | [1] | [1] | 7 | -29 | UT | 0.5 | OpenLong? | | (3) | -1 | 1 | 3 | 0 | 0.5,44 | 60 | | 39 | Jul/12 | 15 | 313.38 | 319.01 | 320.35(0.03) | 320.7(0.02) | 320.57(0.04) | 320.87 | 1 | | 10 | 15(-0.4) | 50 | [2] | [4] | [4] | 1 | -1 | UT | 0.3 | OpenLong? | | (2) | 2 | 16 | -6 | -1 | 0.5,38 | 67 | | 40 | Jul/12 | 14 | 313.38 | 319.01 | 320.24(-0.07) | 320.62(-0.04) | 320.43(-0.16) | 319.75 | 0.9 | | 10 | 15(-3.8) | 15 | [-3] | [-8] | [-5] | -22 | 12 | RG | -0.6 | Wait | | (1) | -8 | -4 | -19 | -12 | -0.4,38 | 67 | | | | |
| 41 | Jul/12 | 13 | 313.38 | 319.01 | 320.46(-0.05) | 320.62(0) | 320.95(-0.06) | 320.02 | 0.9 | | 10 | 19(-1.7) | 20 | [-2] | [-2] | [-6] | -2 | 26 | RG | -0.7 | Wait | | (-3) | -3 | -12 | -4 | -15 | -0.3,56 | 67 | | 42 | Jul/12 | 12 | 313.38 | 319.01 | 320.63(-0.03) | 320.73(0.06) | 321.15(0.03) | 320.87 | 1 | | 10 | 21(-0.8) | 35 | [-2] | [4] | [-4] | 19 | 51 | RG | -0.2 | Wait | | (-2) | 2 | -7 | -6 | -7 | 0.2,64 | 67 | | 43 | Jul/12 | 11 | 313.38 | 319.01 | 320.72(-0.02) | 320.73(0) | 321.04(0.07) | 321.36 | 1.1 | | 10 | 22(-0.7) | 50 | [-1] | [5] | [9] | 36 | 61 | UR | 0.2 | SmallShort | | (-1) | 3 | 17 | 9 | 16 | 0.4,76 | 67 | | 44 | Jul/12 | 10 | 313.38 | 319.01 | 320.78(-0.03) | 320.52(-0.04) | 320.83(0.01) | 320.18 | 0.9 | | 10 | 22(-0.1) | 25 | [-2] | [1] | [-9] | 9 | 14 | RG | -0.4 | Wait | | (-2) | 1 | -31 | 10 | 0 | -0.4,69 | 67 | | 45 | Jul/12 | 9 | 313.38 | 319.01 | 320.87(0.01) | 320.63(0.03) | 320.81(0.09) | 322.32 | 1.2 | | 10 | 22(0.2) | 50 | [1] | [7] | [12] | 37 | 63 | UT | 0.9 | OpenLong? | | (1) | 4 | 19 | 18 | 20 | 0.9,64 | 67 | | | | |
| 46 | Jul/9 | 15 | 312.26 | 318.1 | 320.84(-0.03) | 320.55(0.03) | 320.52(0.07) | 321.05 | 1.1 | | 10 | 22(0.1) | 50 | [-2] | [5] | [6] | 10 | 61 | UR | 0.3 | SmallShort? | | (-1) | 3 | 11 | 11 | 5 | 0.1,57 | 68 | | 47 | Jul/9 | 14 | 312.26 | 318.1 | 320.84(-0) | 320.46(0.08) | 320.3(0.09) | 320.3 | 1 | | 10 | 22(0) | 50 | [-0] | [8] | [-2] | -20 | 4 | CR | 0 | HoldShort | | (-2) | 4 | 0 | -2 | -20 | -0.4,40 | 68 | | 48 | Jul/9 | 13 | 312.26 | 318.1 | 320.93(0.01) | 320.19(0.06) | 320.02(-0.06) | 320.29 | 1 | | 10 | 22(-0.3) | 50 | [1] | [0] | [-1] | -17 | -46 | DR | 0.2 | OpenShort | | (0) | -3 | 2 | -6 | -9 | -0.4,43 | 68 | | 49 | Jul/9 | 12 | 312.26 | 318.1 | 320.9(0.01) | 320(0.04) | 320.22(-0.07) | 320.12 | 1 | | 10 | 22(-0.2) | 45 | [1] | [-1] | [-5] | -22 | -50 | DR | -0.1 | OpenShort | | (1) | -3 | -10 | -7 | -6 | -0.5,41 | 68 | | 50 | Jul/9 | 11 | 312.26 | 318.1 | 320.87(0.03) | 319.86(-0.1) | 320.45(-0.04) | 320.83 | 1.1 | | 10 | 23(-0.7) | 50 | [2] | [-2] | [7] | -15 | -43 | RG | 0.2 | Wait | | (1) | -2 | 13 | -5 | 20 | -0,35 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|