|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $285.1400 One month high (close): $320.1300
VEEV Daily Change: 0.79% Daily StdDev 2.06% VEEV EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $316.12(0.79%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 306.46 | 313.68 | 314.98(-0.08) | 312.72(0.04) | 313.46(0.14) | 314.54 | 0.9 | | 12 | 31(-1.6) | 35 | [-4] | [8] | [1] | -8 | 117 | UR | 0.4 | SmallShort | | (-4) | 7 | -15 | 21 | 20 | -0.1,45 | 64 | Sample size 49 Avg positive next hour return: 0.47%(55%) Avg negative next hour return: -0.29%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.68(daily_ema_10 -0.27%) 312.72(hourly_sma_10 -0.58%) 306.46(daily_ema_20 -2.57%)
Resistance Levels: 314.98(weak_hourly_sma_20 0.14%)
|
| | | 2 | Jul/2 | 9 | 306.46 | 313.68 | 315.22(-0.08) | 312.58(0.03) | 313.02(0.25) | 315.62 | 1 | | 12 | 33(-2.4) | 50 | [-4] | [14] | [22] | -15 | 166 | UR | 0.8 | SmallShort? | | (-3) | 12 | 40 | 22 | 20 | 0.1,33 | 64 | | 3 | Jul/1 | 15 | 305.1 | 312.78 | 315.49(-0.13) | 312.47(-0.05) | 312.25(0.05) | 312.8 | 0.8 | | 12 | 35(0.6) | 35 | [-6] | [1] | [4] | -61 | 66 | UR | 0.2 | SmallShort? | | (-6) | 2 | 4 | 6 | 18 | -0.8,9 | 67 | | 4 | Jul/1 | 14 | 305.1 | 312.78 | 315.89(-0.1) | 312.64(-0.12) | 312.09(0.05) | 312.54 | 0.7 | | 12 | 35(0.4) | 50 | [-5] | [-0] | [6] | -70 | 12 | UR | 0.1 | SmallShort | | (-6) | 2 | 11 | 6 | 20 | -1,5 | 67 | | 5 | Jul/1 | 13 | 305.1 | 312.78 | 316.2(-0.11) | 313(-0.16) | 311.94(-0.02) | 311.77 | 0.7 | | 12 | 34(1.2) | 25 | [-5] | [-5] | [-1] | -81 | -25 | RG | -0 | Wait | | (-5) | -1 | -8 | 4 | 7 | -1.3,2 | 67 | | | | |
| 6 | Jul/1 | 12 | 305.1 | 312.78 | 316.54(-0.09) | 313.51(-0.19) | 311.99(-0.05) | 312.34 | 0.7 | | 12 | 33(1.2) | 40 | [-4] | [-7] | [5] | -80 | -46 | RG | 0.1 | Wait | | (-4) | -2 | 8 | 7 | 13 | -1.3,3 | 67 | | 7 | Jul/1 | 11 | 305.1 | 312.78 | 316.82(-0.13) | 314.1(-0.24) | 312.15(-0.18) | 311.78 | 0.7 | | 12 | 32(1.7) | 15 | [-6] | [-15] | [-0] | -89 | -67 | RG | -0.1 | Wait | | (-4) | -9 | -4 | 6 | 0 | -1.6,1 | 67 | | 8 | Jul/1 | 10 | 305.1 | 312.78 | 317.22(-0.13) | 314.87(-0.24) | 312.7(-0.16) | 312.02 | 0.7 | | 12 | 30(1.8) | 15 | [-6] | [-14] | [1] | -92 | -61 | RG | -0.2 | Wait | | (-6) | -8 | 3 | 5 | -12 | -1.7,1 | 67 | | 9 | Jul/1 | 9 | 305.1 | 312.78 | 317.62(-0.11) | 315.63(-0.27) | 313.19(-0.28) | 311.79 | 0.7 | | 12 | 29(3.2) | 25 | [-5] | [-20] | [-4] | -100 | -137 | BT | -0.5 | OpenLong? | | (-6) | -14 | -4 | -3 | -20 | -2,0 | 67 | | 10 | Jun/30 | 15 | 303.72 | 312.01 | 317.98(-0.07) | 316.5(-0.23) | 314.06(-0.31) | 312.05 | 0.8 | | 12 | 25(3.8) | 25 | [-3] | [-20] | [-10] | -108 | -199 | RG | -0.8 | SmallLong? | | (-5) | -15 | -15 | -8 | -20 | -2.3,0 | 69 | | | | |
| 11 | Jun/30 | 14 | 303.72 | 312.01 | 318.21(0.01) | 317.24(-0.2) | 315.02(-0.32) | 313.13 | 0.9 | | 12 | 22(-1) | 30 | [1] | [-18] | [-13] | -108 | -257 | DR | -0.9 | HoldShort | | (-3) | -15 | -19 | -18 | -20 | -2.3,0 | 69 | | 12 | Jun/30 | 13 | 303.72 | 312.01 | 318.17(0.05) | 317.86(-0.2) | 316.04(-0.32) | 314.52 | 1.1 | | 12 | 23(-3.1) | 50 | [2] | [-17] | [-6] | -90 | -248 | DR | -0.7 | HoldShort | | (2) | -15 | 1 | -25 | -20 | -1.6,0 | 69 | | 13 | Jun/30 | 12 | 303.72 | 312.01 | 318.02(0.05) | 318.5(-0.2) | 317.04(-0.32) | 314.45 | 1.1 | | 12 | 26(-2.7) | 35 | [2] | [-17] | [-17] | -85 | -248 | DR | -1 | HoldShort | | (2) | -15 | -24 | -33 | -20 | -1.4,0 | 69 | | 14 | Jun/30 | 11 | 303.72 | 312.01 | 317.87(0.09) | 319.15(-0.08) | 318.07(-0.27) | 316.18 | 1.2 | | 12 | 28(-3.6) | 40 | [4] | [-12] | [-13] | -53 | -217 | DR | -0.7 | OpenShort | | (4) | -13 | -9 | -34 | -20 | -0.6,12 | 69 | | 15 | Jun/30 | 10 | 303.72 | 312.01 | 317.6(0.09) | 319.39(-0.05) | 318.94(-0.16) | 316.84 | 1.3 | | 12 | 32(-3) | 45 | [4] | [-6] | [-14] | -15 | -158 | DR | -0.6 | OpenShort | | (4) | -8 | -19 | -24 | -20 | -0.2,40 | 69 | | | | |
| 16 | Jun/30 | 9 | 303.72 | 312.01 | 317.31(0.1) | 319.39(0) | 319.45(-0.07) | 318.23 | 1.4 | | 12 | 35(-1.9) | 50 | [5] | [-0] | [-11] | 15 | -94 | DR | -0.3 | OpenShort? | | (5) | -3 | -18 | -17 | -20 | 0.3,57 | 69 | | 17 | Jun/29 | 15 | 302.71 | 310.85 | 316.98(0.1) | 319.39(-0) | 319.68(-0.09) | 319.52 | 1.6 | | 15 | 37(1) | 50 | [5] | [-0] | [-1] | 50 | -51 | DR | -0 | OpenShort? | | (6) | -4 | -0 | -4 | -0 | 0.7,82 | 83 | | 18 | Jun/29 | 14 | 302.71 | 310.85 | 316.66(0.12) | 319.56(-0.02) | 319.95(-0.09) | 319.56 | 1.6 | | 15 | 36(-0.4) | 50 | [6] | [-0] | [-5] | 58 | -64 | DR | -0.1 | OpenShort | | (5) | -4 | -13 | -4 | 3 | 0.8,88 | 83 | | 19 | Jun/29 | 13 | 302.71 | 310.85 | 316.3(0.13) | 319.62(0.05) | 320.23(0.12) | 320.53 | 1.7 | | 15 | 36(0.4) | 50 | [6] | [11] | [5] | 66 | 21 | UT | 0.1 | OpenLong | | (6) | 6 | 15 | -5 | 10 | 1.1,88 | 83 | | 20 | Jun/29 | 12 | 302.71 | 310.85 | 315.89(0.12) | 319.47(0.09) | 319.85(0.05) | 319.4 | 1.6 | | 15 | 36(0) | 50 | [6] | [9] | [-3] | 62 | -5 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -7 | -19 | 0.9,89 | 83 | | | | |
| 21 | Jun/29 | 11 | 302.71 | 310.85 | 315.52(0.09) | 319.19(0.22) | 319.68(0.08) | 319.38 | 1.6 | | 15 | 36(0.7) | 50 | [4] | [13] | [-10] | 69 | 43 | CR | -0.1 | HoldShort | | (5) | 4 | -21 | 1 | -20 | 1,94 | 83 | | 22 | Jun/29 | 10 | 302.71 | 310.85 | 315.23(0.13) | 318.48(0.3) | 319.43(0.08) | 320.89 | 1.7 | | 15 | 35(2) | 50 | [6] | [15] | [-0] | 82 | 60 | UT | 0.4 | OpenLong | | (5) | 4 | -1 | 4 | -10 | 1.5,94 | 83 | | 23 | Jun/29 | 9 | 302.71 | 310.85 | 314.82(0.13) | 317.53(0.3) | 319.17(0.05) | 320.96 | 1.7 | | 15 | 33(2.6) | 50 | [6] | [14] | [12] | 82 | 73 | UT | 0.5 | OpenLong? | | (6) | 2 | 32 | 2 | 12 | 1.7,89 | 83 | | 24 | Jun/28 | 15 | 300.97 | 308.85 | 314.42(0.08) | 316.59(0.25) | 319.01(-0.02) | 318.62 | 1.8 | | 13 | 31(-0.5) | 50 | [4] | [8] | [-2] | 65 | 40 | CR | -0.1 | HoldShort? | | (4) | -1 | 1 | -13 | -7 | 1.3,82 | 79 | | 25 | Jun/28 | 14 | 300.97 | 308.85 | 314.18(0.11) | 315.81(0.24) | 319.08(0.12) | 318.53 | 1.8 | | 13 | 31(1.3) | 50 | [5] | [15] | [-0] | 70 | 54 | UT | -0.2 | OpenLong | | (4) | 6 | 6 | -17 | 10 | 1.4,85 | 79 | | | | |
| 26 | Jun/28 | 13 | 300.97 | 308.85 | 313.85(0.1) | 315.05(0.2) | 318.7(0.37) | 318.13 | 1.7 | | 13 | 30(1.5) | 50 | [5] | [26] | [-7] | 76 | 133 | CR | -0.2 | OpenShort | | (5) | 18 | -21 | -13 | 20 | 1.4,91 | 79 | | 27 | Jun/28 | 12 | 300.97 | 308.85 | 313.55(0.12) | 314.42(0.21) | 317.53(0.52) | 319.62 | 1.9 | | 13 | 28(3.6) | 50 | [6] | [33] | [4] | 103 | 199 | TP | 0.7 | OpenShort | | (5) | 25 | -8 | 4 | 20 | 2.2,98 | 79 | | 28 | Jun/28 | 11 | 300.97 | 308.85 | 313.19(0.13) | 313.75(0.25) | 315.9(0.55) | 320.15 | 1.9 | | 13 | 25(5.9) | 50 | [6] | [36] | [20] | 120 | 229 | UT | 1.7 | HoldLong | | (6) | 26 | 16 | 47 | 20 | 2.8,100 | 79 | | 29 | Jun/28 | 10 | 300.97 | 308.85 | 312.78(0.1) | 312.97(0.21) | 314.16(0.52) | 318.98 | 1.8 | | 13 | 19(6.6) | 50 | [5] | [33] | [28] | 116 | 232 | UT | 2.6 | HoldLong | | (5) | 25 | 33 | 60 | 20 | 3.3,83 | 79 | | 30 | Jun/28 | 9 | 300.97 | 308.85 | 312.47(0.06) | 312.32(0.15) | 312.53(0.36) | 316.63 | 1.6 | | 13 | 12(4.5) | 50 | [3] | [24] | [35] | 91 | 164 | UT | 3.4 | OpenLong? | | (3) | 17 | 62 | 53 | 20 | 3.4,56 | 79 | | | | |
| 31 | Jun/25 | 15 | 299.54 | 307.28 | 312.29(0.01) | 311.86(-0.04) | 311.4(0.03) | 312.3 | 1.4 | | 15 | 8(-0.8) | 50 | [1] | [3] | [9] | -20 | -5 | UT | 1.2 | OpenLong? | | (-0) | 1 | 12 | 23 | 16 | 0,30 | 77 | | 32 | Jun/25 | 14 | 299.54 | 307.28 | 312.26(0.01) | 311.97(-0.05) | 311.3(-0.1) | 311.44 | 1.3 | | 15 | 8(-0.2) | 50 | [1] | [-3] | [-0] | -64 | -68 | RG | 0.2 | Wait | | (-0) | -5 | -0 | -0 | -3 | -1.1,14 | 77 | | 33 | Jun/25 | 13 | 299.54 | 307.28 | 312.24(0.02) | 312.11(-0.05) | 311.61(-0.05) | 311.47 | 1.3 | | 15 | 9(-1.1) | 50 | [1] | [-1] | [0] | -68 | -54 | RG | -0.2 | Wait | | (0) | -2 | 9 | -14 | -5 | -1,7 | 77 | | 34 | Jun/25 | 12 | 299.54 | 307.28 | 312.18(0.01) | 312.25(-0.1) | 311.78(-0.11) | 310.83 | 1.2 | | 15 | 10(-0.4) | 40 | [1] | [-5] | [-8] | -88 | -81 | DR | -1.1 | HoldShort | | (0) | -5 | -2 | -38 | -10 | -1.5,0 | 77 | | 35 | Jun/25 | 11 | 299.54 | 307.28 | 312.16(0.01) | 312.56(-0.03) | 312.12(-0.06) | 310.97 | 1.2 | | 15 | 10(-0.2) | 40 | [1] | [-1] | [-10] | -63 | -67 | DR | -1.2 | OpenShort | | (0) | -3 | -12 | -23 | -20 | -1.3,20 | 77 | | | | |
| 36 | Jun/25 | 10 | 299.54 | 307.28 | 312.14(0.04) | 312.65(-0.01) | 312.32(-0.11) | 311.78 | 1.3 | | 15 | 10(-1.9) | 40 | [2] | [-2] | [-10] | -25 | -82 | DR | -0.6 | OpenShort | | (1) | -5 | -17 | -17 | -15 | -0.4,35 | 77 | | 37 | Jun/25 | 9 | 299.54 | 307.28 | 312.02(0.07) | 312.68(0.02) | 312.65(0.01) | 313 | 1.5 | | 15 | 12(-1.9) | 50 | [3] | [4] | [3] | 27 | -42 | UT | 0.3 | OpenLong? | | (3) | 1 | 10 | -1 | 2 | 0.9,54 | 77 | | 38 | Jun/24 | 15 | 297.25 | 305.97 | 311.81(0.07) | 312.62(0.01) | 312.62(-0.03) | 312.32 | 1.3 | | 16 | 14(0.2) | 50 | [3] | [3] | [-5] | 6 | -64 | CR | -0.2 | HoldShort? | | (3) | -1 | -3 | -18 | -8 | 0.4,46 | 79 | | 39 | Jun/24 | 14 | 297.25 | 305.97 | 311.58(0.07) | 312.6(-0.01) | 312.72(-0.09) | 312.5 | 1.3 | | 16 | 14(-1.2) | 50 | [3] | [-1] | [1] | 27 | -69 | RG | -0.1 | Wait | | (4) | -4 | 7 | -10 | 1 | 0.6,62 | 79 | | 40 | Jun/24 | 13 | 297.25 | 305.97 | 311.37(0.03) | 312.63(-0.03) | 313(0.01) | 312 | 1.3 | | 16 | 15(-0.1) | 45 | [1] | [3] | [-9] | 30 | -9 | CR | -0.6 | HoldShort | | (3) | 1 | -20 | -11 | -8 | 0.4,70 | 79 | | | | |
| 41 | Jun/24 | 12 | 297.25 | 305.97 | 311.29(0.04) | 312.72(0.06) | 312.98(0.08) | 313.43 | 1.4 | | 16 | 15(0.7) | 50 | [2] | [8] | [2] | 61 | 47 | UT | 0.3 | OpenLong | | (2) | 4 | 9 | -9 | 4 | 1.2,81 | 79 | | 42 | Jun/24 | 11 | 297.25 | 305.97 | 311.17(0.02) | 312.54(0.06) | 312.72(0.03) | 312.82 | 1.4 | | 16 | 15(0.3) | 50 | [1] | [6] | [-0] | 58 | 36 | UT | 0.1 | OpenLong | | (1) | 1 | -0 | 1 | -5 | 1,83 | 79 | | 43 | Jun/24 | 10 | 297.25 | 305.97 | 311.1(0.04) | 312.36(0.08) | 312.63(0.05) | 312.86 | 1.4 | | 16 | 14(0.4) | 50 | [2] | [8] | [-5] | 64 | 31 | CR | 0.1 | HoldShort | | (1) | 2 | -15 | 1 | -6 | 1.1,86 | 79 | | 44 | Jun/24 | 9 | 297.25 | 305.97 | 310.97(0.09) | 312.11(0.11) | 312.48(0.07) | 313.89 | 1.5 | | 16 | 14(0.2) | 50 | [4] | [10] | [12] | 87 | 13 | UT | 0.9 | HoldLong? | | (3) | 3 | 28 | 6 | 15 | 1.9,89 | 79 | | 45 | Jun/23 | 15 | 295.09 | 304.3 | 310.68(0.13) | 311.76(0.04) | 312.25(-0.07) | 311.88 | 1.4 | | 17 | 14(-3.7) | 50 | [6] | [2] | [-2] | 56 | -116 | CR | -0.2 | HoldShort? | | (3) | -3 | -4 | -4 | -5 | 0.8,86 | 80 | | | | |
| 46 | Jun/23 | 14 | 295.09 | 304.3 | 310.26(0.07) | 311.64(0.09) | 312.45(0.03) | 312.14 | 1.4 | | 17 | 17(-0.3) | 50 | [3] | [8] | [-3] | 60 | -6 | CR | -0.1 | HoldShort | | (6) | 1 | -4 | -9 | -7 | 0.9,87 | 80 | | 47 | Jun/23 | 13 | 295.09 | 304.3 | 310.03(0.06) | 311.36(0.12) | 312.36(0.09) | 312.4 | 1.4 | | 17 | 18(0.4) | 50 | [3] | [11] | [0] | 69 | 42 | UT | 0 | OpenLong | | (4) | 4 | 5 | -8 | -1 | 1.1,91 | 80 | | 48 | Jun/23 | 12 | 295.09 | 304.3 | 309.84(0.05) | 311(0.14) | 312.09(0.11) | 312.07 | 1.4 | | 17 | 17(0.4) | 50 | [2] | [12] | [0] | 69 | 45 | UT | -0 | OpenLong | | (3) | 5 | -10 | 23 | -5 | 1,94 | 80 | | 49 | Jun/23 | 11 | 295.09 | 304.3 | 309.67(0.07) | 310.56(0.15) | 311.74(0.15) | 312.77 | 1.4 | | 17 | 17(0.8) | 50 | [3] | [14] | [6] | 87 | 66 | UT | 0.5 | HoldLong | | (3) | 7 | -2 | 29 | 18 | 1.5,99 | 80 | | 50 | Jun/23 | 10 | 295.09 | 304.3 | 309.44(0.07) | 310.11(0.08) | 311.26(0.14) | 312.89 | 1.4 | | 17 | 16(1.3) | 50 | [3] | [12] | [15] | 92 | 74 | UT | 0.8 | OpenLong | | (4) | 6 | 17 | 31 | 20 | 1.7,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|