|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $249.3700 One month high (close): $270.6600
VEEV Daily Change: 2.9% Daily StdDev 2.62% VEEV EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $270.66(2.9%) | Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 260.32 | 263.11 | 264.41(0.08) | 266.48(0.28) | 269.08(0.3) | 268.86 | 1.4 | | 5 | 53(2.6) | 20 | [3] | [20] | [-7] | 64 | 165 | CR | -0.1 | HoldShort | | (4) | 12 | -13 | -19 | 3 | 1.4,79 | 53 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.48(hourly_sma_10 -0.89%) 264.41(hourly_sma_20 -1.66%) 263.11(daily_ema_10 -2.14%) 260.32(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Apr/13 | 11 | 260.32 | 263.11 | 264.19(0.08) | 265.73(0.25) | 268.27(0.37) | 269.81 | 1.5 | | 5 | 50(4.1) | 20 | [3] | [22] | [-8] | 86 | 220 | CR | 0.5 | OpenShort | | (4) | 14 | -45 | 15 | 20 | 1.8,91 | 53 | | 3 | Apr/13 | 10 | 260.32 | 263.11 | 263.98(0.14) | 265.07(0.39) | 267.29(0.68) | 273.04 | 2 | | 5 | 46(13.5) | 50 | [5] | [37] | [26] | 118 | 372 | UT | 2 | HoldLong | | (6) | 26 | 39 | 19 | 20 | 3.2,88 | 53 | | 4 | Apr/13 | 9 | 260.32 | 263.11 | 263.61(0.12) | 264.05(0.3) | 265.49(0.54) | 270.23 | 1.6 | | 5 | 33(10.7) | 50 | [5] | [30] | [45] | 121 | 266 | UT | 2.3 | HoldLong? | | (3) | 21 | 97 | 25 | 20 | 3.3,88 | 53 | | 5 | Apr/12 | 15 | 259.81 | 261.07 | 263.3(-0.08) | 263.26(0.04) | 264.07(0.07) | 263.44 | 0.6 | | 3 | 22(-7.2) | -10 | [-3] | [4] | [-6] | 41 | 111 | RG | -0.5 | Wait? | | (-1) | 3 | -20 | 7 | -3 | 0.1,88 | 46 | | | | |
| 6 | Apr/12 | 14 | 259.81 | 261.07 | 263.52(0.1) | 263.16(0.1) | 263.89(0.26) | 264.82 | 0.9 | | 3 | 29(-3.1) | 40 | [4] | [14] | [5] | 60 | 16 | UT | 0.6 | OpenLong | | (-2) | 10 | -2 | 24 | 20 | 0.8,90 | 46 | | 7 | Apr/12 | 13 | 259.81 | 261.07 | 263.26(0.11) | 262.9(0.14) | 263.2(0.13) | 264.92 | 0.9 | | 3 | 32(-2.5) | 45 | [4] | [10] | [10] | 46 | -20 | UT | 0.9 | OpenLong | | (4) | 5 | 12 | 22 | 20 | 0.9,73 | 46 | | 8 | Apr/12 | 12 | 259.81 | 261.07 | 262.98(0.1) | 262.53(0.13) | 262.86(0.09) | 264.06 | 0.7 | | 3 | 35(-3.3) | 50 | [4] | [8] | [8] | 21 | -37 | UT | 0.6 | OpenLong | | (4) | 4 | 13 | 16 | 13 | 0.5,58 | 46 | | 9 | Apr/12 | 11 | 259.81 | 261.07 | 262.71(0.08) | 262.53(-0) | 262.61(0.06) | 263.13 | 0.6 | | 3 | 38(-2.4) | 45 | [3] | [4] | [5] | -12 | -46 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | -3 | 20 | 0.2,33 | 46 | | 10 | Apr/12 | 10 | 259.81 | 261.07 | 262.51(0.04) | 262.2(-0.05) | 262.46(0.01) | 262.5 | 0.5 | | 3 | 41(-0.7) | 30 | [2] | [1] | [6] | -20 | -37 | UT | 0 | OpenLong | | (3) | 0 | 16 | -5 | 18 | -0,30 | 46 | | | | |
| 11 | Apr/12 | 9 | 259.81 | 261.07 | 262.41(-0.01) | 262.34(-0.12) | 262.44(-0.06) | 261.38 | 0.3 | | 3 | 41(0.2) | -10 | [-0] | [-4] | [-10] | -27 | -45 | DT | -0.4 | OpenShort? | | (1) | -2 | -27 | -4 | 1 | -0.4,33 | 46 | | 12 | Apr/9 | 15 | 259.53 | 260.24 | 262.45(0.03) | 262.66(-0.08) | 262.6(0.15) | 263.24 | 0.7 | | 2 | 41(-0.2) | 35 | [1] | [6] | [5] | -4 | 38 | UT | 0.3 | OpenLong? | | (1) | 6 | 6 | 4 | 20 | 0.3,39 | 53 | | 13 | Apr/9 | 14 | 259.53 | 260.24 | 262.38(-0.05) | 262.88(-0.11) | 262.2(0.16) | 262.8 | 0.6 | | 2 | 41(-1.6) | 10 | [-2] | [5] | [5] | -5 | 113 | UR | 0.3 | SmallShort | | (1) | 6 | 6 | 8 | 20 | 0.2,40 | 53 | | 14 | Apr/9 | 13 | 259.53 | 260.24 | 262.51(-0.07) | 263.17(-0.07) | 261.77(-0.07) | 262.36 | 0.5 | | 2 | 43(-2.3) | -5 | [-3] | [-3] | [0] | -15 | 43 | RG | 0.2 | Wait | | (-2) | -3 | -1 | 7 | -9 | -0.1,38 | 53 | | 15 | Apr/9 | 12 | 259.53 | 260.24 | 262.71(-0.07) | 263.34(-0.2) | 261.95(-0.11) | 262.44 | 0.5 | | 2 | 45(-2.1) | 0 | [-3] | [-7] | [4] | -17 | 32 | RG | 0.2 | Wait | | (-3) | -4 | 4 | 4 | 20 | -0.1,36 | 53 | | | | |
| 16 | Apr/9 | 11 | 259.53 | 260.24 | 262.9(-0.07) | 263.88(0.1) | 262.24(-0.18) | 262.14 | 0.5 | | 2 | 47(-1.2) | -10 | [-3] | [-4] | [-3] | -29 | -3 | DT | -0 | OpenShort | | (-3) | -7 | 13 | -12 | -20 | -0.3,29 | 53 | | 17 | Apr/9 | 10 | 259.53 | 260.24 | 263.09(-0.06) | 263.63(0.08) | 262.72(-0.32) | 261.26 | 0.3 | | 2 | 48(0.3) | -10 | [-2] | [-10] | [-6] | -35 | -91 | DT | -0.5 | OpenShort | | (-3) | -12 | 9 | -18 | -20 | -0.7,33 | 53 | | 18 | Apr/9 | 9 | 259.53 | 260.24 | 263.25(-0.04) | 263.43(0.07) | 263.55(-0.38) | 260.65 | 0.2 | | 2 | 48(1.1) | -35 | [-2] | [-12] | [-23] | -30 | -156 | DT | -1.1 | OpenShort? | | (-3) | -15 | -37 | -22 | -20 | -0.9,43 | 53 | | 19 | Apr/8 | 15 | 259.35 | 258.81 | 263.37(0.03) | 263.24(0.16) | 264.57(-0.06) | 263.26 | 0.7 | | 2 | 47(-1) | 5 | [1] | [2] | [-7] | 7 | -48 | CR | -0.5 | HoldShort? | | (0) | -2 | -9 | -11 | -20 | -0,57 | 58 | | 20 | Apr/8 | 14 | 259.35 | 258.81 | 263.3(0.01) | 262.82(0.13) | 264.74(-0.29) | 263.89 | 0.8 | | 2 | 48(0.1) | -5 | [0] | [-7] | [-5] | 20 | -65 | DR | -0.3 | OpenShort | | (2) | -11 | -9 | -11 | 0 | 0.2,65 | 58 | | | | |
| 21 | Apr/8 | 13 | 259.35 | 258.81 | 263.28(0.02) | 262.48(0.09) | 265.52(0.37) | 264.52 | 0.9 | | 2 | 48(0.2) | 15 | [1] | [17] | [-1] | 35 | 124 | CR | -0.4 | HoldShort | | (1) | 14 | -13 | 6 | 20 | 0.5,72 | 58 | | 22 | Apr/8 | 12 | 259.35 | 258.81 | 263.22(0.02) | 262.24(0.14) | 264.54(0.47) | 265.44 | 1.1 | | 2 | 48(0.7) | 25 | [1] | [22] | [3] | 40 | 178 | UT | 0.3 | OpenLong | | (2) | 18 | -4 | 2 | 20 | 0.8,70 | 58 | | 23 | Apr/8 | 11 | 259.35 | 258.81 | 263.16(0.04) | 261.88(0.01) | 263.31(0.53) | 265.71 | 1.1 | | 2 | 47(1.1) | 50 | [2] | [22] | [23] | 54 | 195 | UT | 0.9 | OpenLong | | (1) | 20 | 23 | 44 | 20 | 1,79 | 58 | | 24 | Apr/8 | 10 | 259.35 | 258.81 | 263.16(-0) | 261.85(-0.08) | 261.91(0.39) | 264.13 | 0.9 | | 2 | 46(0) | 0 | [0] | [15] | [-5] | 17 | 141 | CR | 0.9 | HoldShort | | (0) | 15 | -52 | 36 | 20 | 0.4,57 | 58 | | 25 | Apr/8 | 9 | 259.35 | 258.81 | 263.06(0.06) | 262.07(0.06) | 260.9(0.56) | 267.79 | 1.5 | | 2 | 46(3.7) | 45 | [2] | [25] | [59] | 35 | 262 | UT | 2.7 | OpenLong? | | (3) | 22 | 119 | 46 | 20 | 1.8,40 | 58 | | | | |
| 26 | Apr/7 | 15 | 258.73 | 257.89 | 262.9(-0.12) | 261.92(-0.24) | 259.44(-0.19) | 259.61 | 0.2 | | 0 | 42(2.1) | -10 | [-5] | [-13] | [2] | -78 | -56 | DP | 0.1 | OpenShort? | | (-4) | -7 | 5 | 10 | -11 | -1.4,7 | 51 | | 27 | Apr/7 | 14 | 258.73 | 257.89 | 263.22(-0.14) | 262.55(-0.2) | 259.94(-0.2) | 259.3 | 0.1 | | 0 | 40(1.1) | -15 | [-5] | [-13] | [-0] | -90 | -60 | DT | -0.3 | OpenShort | | (-5) | -8 | 8 | 4 | -20 | -1.7,3 | 51 | | 28 | Apr/7 | 13 | 258.73 | 257.89 | 263.59(-0.17) | 263.08(-0.16) | 260.46(-0.51) | 258.73 | 0 | | 0 | 39(2.2) | -45 | [-6] | [-24] | [-10] | -103 | -138 | DT | -0.8 | HoldShort | | (-6) | -19 | -5 | -13 | -20 | -2.1,0 | 51 | | 29 | Apr/7 | 12 | 258.73 | 257.89 | 264.04(-0.15) | 263.5(-0.11) | 261.79(-0.55) | 259.07 | 0.1 | | 0 | 37(4) | -50 | [-6] | [-24] | [-17] | -107 | -177 | DT | -1.3 | HoldShort | | (-6) | -21 | -20 | -20 | -20 | -2.3,1 | 51 | | 30 | Apr/7 | 11 | 258.73 | 257.89 | 264.43(-0.13) | 263.79(-0.11) | 263.24(-0.44) | 260.47 | 0.3 | | 0 | 33(2) | -50 | [-5] | [-20] | [-20] | -102 | -129 | DT | -1.4 | HoldShort | | (-5) | -17 | -24 | -43 | -20 | -2.1,1 | 51 | | | | |
| 31 | Apr/7 | 10 | 258.73 | 257.89 | 264.79(-0.09) | 264.08(-0.05) | 264.4(-0.29) | 262.11 | 0.6 | | 0 | 31(0.7) | -30 | [-3] | [-13] | [-8] | -63 | -81 | DT | -1.3 | OpenShort | | (-4) | -11 | 3 | -33 | -20 | -1.5,25 | 51 | | 32 | Apr/7 | 9 | 258.73 | 257.89 | 265.04(-0.15) | 264.2(-0.09) | 265.16(-0.2) | 261.93 | 0.5 | | 0 | 30(-2.5) | -50 | [-6] | [-11] | [-23] | -46 | -19 | DT | -1.8 | OpenShort? | | (-4) | -8 | -49 | -23 | -20 | -1.8,49 | 51 | | 33 | Apr/6 | 15 | 258.29 | 258.24 | 265.44(-0.09) | 264.43(0.06) | 265.7(0.19) | 265.38 | 1.2 | | 3 | 33(-3) | 0 | [-3] | [8] | [-2] | 28 | 138 | RG | -0.2 | Wait? | | (-3) | 7 | -13 | 9 | 12 | -0,78 | 52 | | 34 | Apr/6 | 14 | 258.29 | 258.24 | 265.67(0.08) | 264.28(0.08) | 265.2(0.33) | 266.3 | 1.3 | | 3 | 36(-2) | 50 | [3] | [15] | [7] | 37 | 23 | UT | 0.5 | OpenLong | | (-3) | 12 | 0 | 23 | 20 | 0.3,79 | 52 | | 35 | Apr/6 | 13 | 258.29 | 258.24 | 265.47(0.11) | 264.06(0.07) | 264.34(0.22) | 266.31 | 1.3 | | 3 | 38(-3.6) | 50 | [4] | [11] | [10] | 24 | -26 | UT | 0.9 | OpenLong | | (3) | 8 | 6 | 26 | 20 | 0.4,64 | 52 | | | | |
| 36 | Apr/6 | 12 | 258.29 | 258.24 | 265.19(0.1) | 263.87(-0.01) | 263.75(0.19) | 265.88 | 1.3 | | 3 | 41(-3.3) | 50 | [4] | [8] | [14] | 1 | -20 | UT | 0.9 | OpenLong | | (4) | 7 | 18 | 18 | 20 | 0.3,43 | 52 | | 37 | Apr/6 | 11 | 258.29 | 258.24 | 264.91(0.09) | 263.9(-0.08) | 263.25(0.03) | 264.61 | 1 | | 3 | 45(-3.9) | 50 | [3] | [1] | [11] | -33 | -92 | UT | 0.5 | OpenLong | | (3) | 1 | 25 | -0 | 20 | -0.1,20 | 52 | | 38 | Apr/6 | 10 | 258.29 | 258.24 | 264.66(0.1) | 264.11(-0.18) | 263.17(-0.07) | 262.91 | 0.8 | | 3 | 48(-6.4) | 50 | [4] | [-4] | [3] | -55 | -187 | RG | -0.1 | Wait | | (2) | -3 | 13 | -11 | 5 | -0.6,10 | 52 | | 39 | Apr/6 | 9 | 258.29 | 258.24 | 264.39(0.08) | 264.58(-0.19) | 263.35(-0.16) | 261.98 | 0.6 | | 3 | 55(-4.5) | 20 | [3] | [-8] | [-12] | -54 | -209 | DR | -0.4 | OpenShort? | | (3) | -6 | -20 | -18 | -20 | -0.7,14 | 52 | | 40 | Apr/5 | 15 | 257.12 | 258.25 | 264.18(0.14) | 265.08(-0.16) | 263.78(-0.08) | 263.39 | 0.9 | | 3 | 59(1.4) | 35 | [5] | [-4] | [-3] | -32 | -189 | DR | -0.1 | OpenShort? | | (4) | -3 | 1 | -13 | -12 | -0.2,23 | 51 | | | | |
| 41 | Apr/5 | 14 | 257.12 | 258.25 | 263.82(0.27) | 265.5(-0.14) | 263.99(-0.21) | 263.34 | 0.9 | | 3 | 58(-16.1) | 50 | [10] | [-7] | [-8] | -22 | -338 | DR | -0.2 | OpenShort | | (5) | -8 | -12 | -13 | -20 | -0.1,31 | 51 | | 42 | Apr/5 | 13 | 257.12 | 258.25 | 263.12(0.3) | 265.88(-0.21) | 264.54(-0.19) | 264.22 | 1 | | 3 | 74(-13.5) | 50 | [11] | [-7] | [0] | -1 | -302 | RG | -0.1 | Wait | | (11) | -7 | 5 | -11 | -1 | 0.2,44 | 51 | | 43 | Apr/5 | 12 | 257.12 | 258.25 | 262.32(0.3) | 266.44(-0.24) | 265.05(-0.28) | 263.84 | 1 | | 3 | 88(-10.4) | 35 | [11] | [-11] | [-5] | 6 | -303 | DR | -0.2 | OpenShort | | (12) | -10 | -3 | -15 | -17 | 0.3,48 | 51 | | 44 | Apr/5 | 11 | 257.12 | 258.25 | 261.55(0.3) | 267.07(0.07) | 265.8(-0.22) | 264.09 | 1 | | 3 | 98(-7.7) | 35 | [11] | [-3] | [-11] | 17 | -247 | DR | -0.3 | OpenShort | | (12) | -8 | -5 | -14 | -20 | 0.4,57 | 51 | | 45 | Apr/5 | 10 | 257.12 | 258.25 | 260.78(0.3) | 266.88(0.14) | 266.39(-0.23) | 264.47 | 1.1 | | 3 | 106(-5.5) | 15 | [11] | [-2] | [-17] | 33 | -210 | DR | -0.3 | OpenShort | | (12) | -9 | -23 | -11 | -20 | 0.5,70 | 51 | | | | |
| 46 | Apr/5 | 9 | 257.12 | 258.25 | 260(0.36) | 266.5(0.21) | 267(-0.08) | 266.11 | 1.3 | | 3 | 111(-4.8) | 35 | [13] | [5] | [-8] | 51 | -134 | CR | -0.1 | HoldShort? | | (13) | -3 | -9 | -5 | -20 | 0.8,81 | 51 | | 47 | Apr/1 | 15 | 256.66 | 257.83 | 259.07(0.37) | 265.93(0.27) | 267.21(-0.23) | 266.74 | 1.5 | | 4 | 116(-8.4) | 40 | [14] | [2] | [-8] | 59 | -119 | CR | -0.1 | HoldShort? | | (15) | -9 | -12 | -6 | -20 | 1,84 | 56 | | 48 | Apr/1 | 14 | 256.66 | 257.83 | 258.11(0.34) | 265.22(0.39) | 267.83(-0.19) | 267.61 | 1.7 | | 4 | 124(2) | 50 | [13] | [5] | [5] | 67 | -14 | UT | -0 | OpenLong | | (16) | -7 | 8 | 22 | -17 | 1.2,87 | 56 | | 49 | Apr/1 | 13 | 256.66 | 257.83 | 257.23(0.34) | 264.19(0.35) | 268.33(0.36) | 267.02 | 1.6 | | 4 | 122(2.4) | 50 | [13] | [25] | [1] | 67 | 131 | UT | -0.2 | OpenLong | | (13) | 13 | -7 | 22 | 2 | 1.2,87 | 56 | | 50 | Apr/1 | 12 | 256.66 | 257.83 | 256.35(0.33) | 263.27(0.43) | 267.38(0.52) | 267.53 | 1.7 | | 4 | 120(5.3) | 50 | [12] | [32] | [8] | 76 | 241 | UT | 0 | OpenLong | | (14) | 19 | 5 | 25 | 20 | 1.4,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|