|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $241.1700 One month high (close): $293.7100
VEEV Daily Change: 2.5% Daily StdDev 2.68% VEEV EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $267.77(2.5%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 256.66 | 257.83 | 254.61(0.42) | 260.36(0.83) | 264.65(0.78) | 269.86 | 2 | | 4 | 109(12.5) | 50 | [16] | [50] | [5] | 103 | 371 | UT | 0.7 | HoldLong | | (16) | 29 | -4 | 2 | 20 | 2.1,100 | 56 | Sample size 50 Avg positive next hour return: 1.87%(56%) Avg negative next hour return: -5.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.36(hourly_sma_10 -3.52%) 257.83(daily_ema_10 -4.46%) 256.66(daily_ema_20 -4.89%) 254.61(hourly_sma_20 -5.65%)
Resistance Levels:
|
| | | 2 | Apr/1 | 9 | 256.66 | 257.83 | 253.55(0.41) | 258.21(0.85) | 262.6(0.98) | 270.12 | 2.1 | | 4 | 96(18.7) | 50 | [15] | [58] | [49] | 115 | 481 | UT | 1.2 | HoldLong? | | (16) | 37 | 110 | 4 | 20 | 2.6,100 | 56 | | 3 | Mar/31 | 15 | 256.01 | 256.3 | 252.52(0.2) | 256.03(0.53) | 260.05(0.34) | 262.22 | 1 | | 0 | 78(4.5) | 50 | [8] | [25] | [11] | 98 | 263 | UT | 0.4 | OpenLong? | | (10) | 13 | 22 | -4 | 20 | 1.9,100 | 50 | | 4 | Mar/31 | 14 | 256.01 | 256.3 | 252.01(0.17) | 254.68(0.46) | 259.16(0.33) | 260.65 | 0.7 | | 0 | 73(7.2) | 40 | [6] | [23] | [6] | 98 | 253 | UT | 0.3 | OpenLong | | (7) | 12 | 4 | -2 | 20 | 1.9,100 | 50 | | 5 | Mar/31 | 13 | 256.01 | 256.3 | 251.59(0.21) | 253.51(0.51) | 258.3(0.87) | 260.4 | 0.7 | | 0 | 66(8.3) | 50 | [8] | [44] | [10] | 102 | 358 | UT | 0.5 | HoldLong | | (6) | 33 | 11 | 1 | 20 | 2.1,99 | 50 | | | | |
| 6 | Mar/31 | 12 | 256.01 | 256.3 | 251.05(0.16) | 252.22(0.49) | 256.08(0.89) | 259.63 | 0.6 | | 0 | 58(9.2) | 50 | [6] | [44] | [20] | 109 | 403 | UT | 1 | HoldLong | | (8) | 33 | 32 | 10 | 20 | 2.4,99 | 50 | | 7 | Mar/31 | 11 | 256.01 | 256.3 | 250.66(0.11) | 251(0.29) | 253.81(0.72) | 257.37 | 0.2 | | 0 | 48(6.4) | 50 | [4] | [34] | [15] | 104 | 341 | UT | 1.2 | HoldLong | | (4) | 27 | -6 | 45 | 20 | 2.2,99 | 50 | | 8 | Mar/31 | 10 | 256.01 | 256.3 | 250.39(0.14) | 250.27(0.34) | 252(0.72) | 257.77 | 0.3 | | 0 | 42(9.7) | 50 | [5] | [35] | [27] | 100 | 331 | UT | 2.2 | HoldLong | | (4) | 27 | 21 | 52 | 20 | 2.8,80 | 50 | | 9 | Mar/31 | 9 | 256.01 | 256.3 | 250.05(0.1) | 249.43(0.23) | 250.19(0.59) | 256.33 | 0.1 | | 0 | 32(8.9) | 45 | [4] | [27] | [53] | 80 | 299 | UT | 3 | OpenLong? | | (4) | 22 | 103 | 43 | 20 | 3.1,52 | 50 | | 10 | Mar/30 | 15 | 256.05 | 256.03 | 249.8(-0.04) | 249.43(0) | 248.71(0.14) | 249.3 | -0.7 | | -5 | 23(7) | -20 | [-2] | [3] | [7] | -32 | 57 | UR | 0.4 | SmallShort? | | (-2) | 5 | 15 | 5 | 12 | -0.3,26 | 52 | | | | |
| 11 | Mar/30 | 14 | 256.05 | 256.03 | 249.9(0.01) | 248.85(-0.02) | 248.36(0.07) | 248.29 | -0.9 | | -5 | 16(-0.2) | -20 | [0] | [0] | [-2] | -57 | -52 | DR | -0 | OpenShort | | (-2) | 3 | -0 | -3 | -13 | -1.1,21 | 52 | | 12 | Mar/30 | 13 | 256.05 | 256.03 | 249.88(0.04) | 248.89(-0.05) | 248.18(-0.14) | 248.32 | -0.9 | | -5 | 17(-1.7) | -30 | [2] | [-8] | [-2] | -49 | -139 | DR | 0.1 | OpenShort | | (0) | -5 | -5 | 4 | -5 | -1,26 | 52 | | 13 | Mar/30 | 12 | 256.05 | 256.03 | 249.78(0.04) | 249.02(-0.13) | 248.53(-0.06) | 248.7 | -0.8 | | -5 | 18(-1.5) | -25 | [2] | [-7] | [0] | -48 | -97 | RG | 0.1 | Wait | | (2) | -2 | -4 | -1 | 18 | -0.7,20 | 52 | | 14 | Mar/30 | 11 | 256.05 | 256.03 | 249.68(0.03) | 249.34(-0.13) | 248.67(-0.14) | 248.95 | -0.8 | | -5 | 20(-0.5) | -20 | [1] | [-10] | [5] | -49 | -98 | RG | 0.2 | Wait | | (2) | -5 | 21 | -21 | 16 | -0.4,11 | 52 | | 15 | Mar/30 | 10 | 256.05 | 256.03 | 249.62(0.03) | 249.66(-0.09) | 249.02(-0.13) | 247.53 | -0.9 | | -5 | 20(-1) | -25 | [1] | [-9] | [-6] | -61 | -146 | DR | -0.8 | OpenShort | | (-0) | -5 | 1 | -20 | -20 | -1.1,17 | 52 | | | | |
| 16 | Mar/30 | 9 | 256.05 | 256.03 | 249.55(-0.02) | 249.89(-0.17) | 249.34(-0.11) | 247.43 | -1 | | -5 | 21(0.4) | -50 | [-1] | [-10] | [-19] | -44 | -88 | DT | -1 | OpenShort? | | (1) | -4 | -39 | -20 | -20 | -1.1,34 | 52 | | 17 | Mar/29 | 15 | 257.81 | 257.23 | 249.59(0.02) | 250.31(-0.08) | 249.6(0.04) | 250.07 | -0.7 | | -7 | 21(4.7) | -25 | [1] | [-2] | [5] | 13 | 9 | RG | 0.2 | Wait? | | (2) | 2 | 10 | 8 | 8 | 0.3,55 | 52 | | 18 | Mar/29 | 14 | 257.81 | 257.23 | 249.55(-0.11) | 250.5(-0.06) | 249.5(-0.2) | 249.39 | -0.7 | | -7 | 16(-2.7) | -50 | [-4] | [-12] | [-8] | -1 | 53 | DT | -0.1 | OpenShort | | (0) | -8 | -19 | 0 | -17 | -0.1,52 | 52 | | 19 | Mar/29 | 13 | 257.81 | 257.23 | 249.82(-0.1) | 250.66(-0.03) | 250.01(-0.12) | 250.66 | -0.6 | | -7 | 19(-2.9) | -50 | [-4] | [-8] | [8] | 15 | 104 | DP | 0.3 | OpenShort | | (-3) | -5 | 22 | 0 | 6 | 0.4,55 | 52 | | 20 | Mar/29 | 12 | 257.81 | 257.23 | 250.07(-0.14) | 250.74(-0.08) | 250.31(-0.05) | 249.14 | -0.7 | | -7 | 22(-2.5) | -50 | [-5] | [-7] | [-2] | -11 | 94 | DT | -0.5 | OpenShort | | (-5) | -2 | 6 | -11 | -20 | -0.4,49 | 52 | | | | |
| 21 | Mar/29 | 11 | 257.81 | 257.23 | 250.41(-0.17) | 250.95(0.03) | 250.43(-0.24) | 248.75 | -0.8 | | -7 | 24(-2.8) | -50 | [-7] | [-13] | [-10] | -1 | 45 | DT | -0.6 | OpenShort | | (-6) | -9 | -12 | -7 | -20 | -0.6,64 | 52 | | 22 | Mar/29 | 10 | 257.81 | 257.23 | 250.83(-0.17) | 250.87(0.13) | 251.02(-0.2) | 249.54 | -0.7 | | -7 | 27(-3.1) | -50 | [-7] | [-9] | [-15] | 14 | 76 | DT | -0.5 | OpenShort | | (-6) | -8 | -35 | 9 | -20 | -0.4,74 | 52 | | 23 | Mar/29 | 9 | 257.81 | 257.23 | 251.27(-0.11) | 250.55(0.21) | 251.51(0.08) | 251.94 | -0.5 | | -7 | 30(-2.2) | -50 | [-4] | [4] | [-0] | 23 | 167 | RG | 0.1 | Wait? | | (-5) | 3 | -4 | 9 | -5 | 0.2,68 | 52 | | 24 | Mar/26 | 15 | 259.86 | 258.46 | 251.55(-0.15) | 250.01(0.18) | 251.31(0.06) | 252.18 | -0.6 | | -5 | 32(-1.7) | -25 | [-6] | [3] | [15] | 19 | 202 | UR | 0.2 | SmallShort? | | (-4) | 2 | 36 | 9 | 20 | 0.2,64 | 62 | | 25 | Mar/26 | 14 | 259.86 | 258.46 | 251.92(-0.31) | 249.57(0.14) | 251.16(-0.12) | 249.75 | -0.8 | | -5 | 34(-7.5) | -50 | [-12] | [-6] | [-11] | -13 | 199 | DT | -0.3 | OpenShort | | (-8) | -5 | -28 | 3 | -20 | -0.5,50 | 62 | | | | |
| 26 | Mar/26 | 13 | 259.86 | 258.46 | 252.71(-0.28) | 249.21(0.13) | 251.46(0.29) | 251.69 | -0.7 | | -5 | 42(-6.1) | -50 | [-11] | [10] | [3] | -5 | 326 | UR | 0 | SmallShort | | (-11) | 11 | -4 | 9 | 20 | -0.2,50 | 62 | | 27 | Mar/26 | 12 | 259.86 | 258.46 | 253.42(-0.25) | 248.88(0.11) | 250.73(0.46) | 251.99 | -0.6 | | -5 | 48(-4) | -40 | [-10] | [16] | [13] | -7 | 319 | UR | 0.2 | SmallShort | | (-11) | 17 | 15 | 14 | 20 | -0.2,48 | 62 | | 28 | Mar/26 | 11 | 259.86 | 258.46 | 254.06(-0.27) | 248.6(-0.15) | 249.59(0.35) | 250.94 | -0.7 | | -5 | 52(-3) | -45 | [-10] | [7] | [8] | -22 | 248 | UR | 0.2 | SmallShort | | (-11) | 13 | -7 | 17 | 20 | -0.5,41 | 62 | | 29 | Mar/26 | 10 | 259.86 | 258.46 | 254.76(-0.29) | 248.98(-0.17) | 248.72(0.3) | 251.44 | -0.7 | | -5 | 55(-3.2) | -40 | [-11] | [4] | [12] | -33 | 250 | UR | 0.4 | SmallShort | | (-10) | 11 | 3 | 17 | 20 | -0.5,30 | 62 | | 30 | Mar/26 | 9 | 259.86 | 258.46 | 255.49(-0.29) | 249.41(-0.19) | 247.97(0.41) | 251.23 | -0.7 | | -5 | 58(-2.2) | -15 | [-11] | [8] | [25] | -48 | 237 | UR | 0.5 | SmallShort? | | (-11) | 16 | 47 | 13 | 20 | -0.6,17 | 62 | | | | |
| 31 | Mar/25 | 15 | 261.08 | 258.86 | 256.22(-0.33) | 249.88(-0.37) | 246.96(-0.03) | 248.03 | -1 | | -7 | 60(3) | -50 | [-13] | [-13] | [11] | -72 | 13 | DP | 0.1 | OpenShort? | | (-14) | -1 | 25 | 5 | 20 | -1.1,6 | 49 | | 32 | Mar/25 | 14 | 261.08 | 258.86 | 257.07(-0.41) | 250.8(-0.47) | 247.02(-0.24) | 246.33 | -1.1 | | -7 | 57(0.8) | -50 | [-16] | [-24] | [-2] | -84 | -60 | DT | -0.1 | HoldShort | | (-14) | -9 | -3 | 6 | -20 | -1.5,4 | 49 | | 33 | Mar/25 | 13 | 261.08 | 258.86 | 258.12(-0.42) | 251.98(-0.43) | 247.6(-0.66) | 246.55 | -1.1 | | -7 | 56(1.5) | -50 | [-16] | [-39] | [-10] | -87 | -185 | DT | -0.1 | OpenShort | | (-16) | -25 | -17 | 5 | -20 | -1.6,3 | 49 | | 34 | Mar/25 | 12 | 261.08 | 258.86 | 259.2(-0.37) | 253.08(-0.47) | 249.25(-0.64) | 247.71 | -1 | | -7 | 55(2.5) | -50 | [-14] | [-39] | [5] | -87 | -222 | DP | -0.2 | OpenShort | | (-15) | -24 | 22 | 8 | -20 | -1.6,3 | 49 | | 35 | Mar/25 | 11 | 261.08 | 258.86 | 260.17(-0.41) | 254.27(-0.76) | 250.85(-0.77) | 246.2 | -1.2 | | -7 | 52(5.1) | -50 | [-16] | [-50] | [-16] | -103 | -316 | DT | -0.7 | HoldShort | | (-15) | -29 | -32 | -3 | -20 | -2.1,0 | 49 | | | | |
| 36 | Mar/25 | 10 | 261.08 | 258.86 | 261.23(-0.34) | 256.22(-0.68) | 252.8(-0.69) | 248.33 | -1 | | -7 | 47(5.3) | -50 | [-13] | [-44] | [-10] | -103 | -315 | DT | -0.7 | HoldShort | | (-14) | -26 | -13 | -2 | -20 | -2.1,0 | 49 | | 37 | Mar/25 | 9 | 261.08 | 258.86 | 262.13(-0.3) | 257.97(-0.6) | 254.57(-0.7) | 249.22 | -0.9 | | -7 | 42(6.7) | -50 | [-11] | [-43] | [-36] | -110 | -359 | DT | -1 | HoldShort? | | (-13) | -27 | -80 | -4 | -20 | -2.4,0 | 49 | | 38 | Mar/24 | 15 | 262.63 | 260.14 | 262.92(-0.16) | 259.53(-0.38) | 256.36(-0.21) | 254.78 | -0.6 | | -7 | 35(5.5) | -50 | [-6] | [-17] | [-8] | -95 | -198 | DT | -0.3 | OpenShort? | | (-7) | -8 | -13 | 0 | -20 | -1.8,0 | 50 | | 39 | Mar/24 | 14 | 262.63 | 260.14 | 263.34(-0.08) | 260.53(-0.4) | 256.91(-0.3) | 255.71 | -0.5 | | -7 | 30(2.1) | -50 | [-3] | [-20] | [-5] | -98 | -284 | DT | -0.3 | OpenShort | | (-6) | -11 | -3 | -2 | -20 | -1.9,0 | 50 | | 40 | Mar/24 | 13 | 262.63 | 260.14 | 263.55(-0.07) | 261.57(-0.38) | 257.69(-0.75) | 255.94 | -0.5 | | -7 | 28(2.1) | -50 | [-3] | [-37] | [-13] | -98 | -413 | DT | -0.5 | OpenShort | | (-3) | -28 | -18 | -8 | -20 | -2,2 | 50 | | | | |
| 41 | Mar/24 | 12 | 262.63 | 260.14 | 263.73(-0.04) | 262.57(-0.29) | 259.64(-0.67) | 257.18 | -0.4 | | -7 | 26(1.3) | -50 | [-2] | [-32] | [-15] | -96 | -381 | DT | -0.7 | OpenShort | | (-2) | -25 | -14 | -20 | -20 | -1.9,2 | 50 | | 42 | Mar/24 | 11 | 262.63 | 260.14 | 263.84(-0.02) | 263.34(-0.35) | 261.38(-0.5) | 258.18 | -0.3 | | -7 | 24(0.6) | -50 | [-1] | [-26] | [-9] | -91 | -316 | DT | -1 | HoldShort | | (-1) | -19 | 9 | -39 | -20 | -1.7,2 | 50 | | 43 | Mar/24 | 10 | 262.63 | 260.14 | 263.9(-0.01) | 264.26(-0.4) | 262.7(-0.55) | 257.53 | -0.4 | | -7 | 24(0.5) | -50 | [-0] | [-29] | [-23] | -75 | -371 | DT | -1.6 | HoldShort | | (-1) | -21 | -30 | -36 | -20 | -1.9,23 | 50 | | 44 | Mar/24 | 9 | 262.63 | 260.14 | 263.93(0.07) | 265.32(-0.28) | 264.15(-0.49) | 259.62 | -0.2 | | -7 | 23(-2.4) | -50 | [3] | [-24] | [-39] | -35 | -357 | DR | -1.4 | OpenShort? | | (1) | -19 | -84 | -22 | -20 | -1.3,48 | 50 | | 45 | Mar/23 | 15 | 264.37 | 259.92 | 263.75(0.18) | 266.07(-0.06) | 265.45(-0.02) | 265.67 | 0.1 | | -6 | 26(-0.5) | 5 | [7] | [1] | [-2] | 25 | -121 | CR | 0.1 | HoldShort? | | (7) | -1 | -3 | -5 | 4 | 0.5,62 | 50 | | | | |
| 46 | Mar/23 | 14 | 264.37 | 259.92 | 263.29(0.22) | 266.24(-0.01) | 265.5(0.08) | 265.91 | 0.1 | | -6 | 26(-2.9) | 15 | [8] | [6] | [4] | 34 | -108 | UT | 0.1 | OpenLong | | (7) | 3 | 16 | -6 | -6 | 0.7,66 | 50 | | 47 | Mar/23 | 13 | 264.37 | 259.92 | 262.7(0.18) | 266.28(-0.01) | 265.29(-0.2) | 264.78 | 0 | | -6 | 29(-1.8) | -5 | [7] | [-5] | [-4] | 31 | -160 | DR | -0.1 | OpenShort | | (8) | -8 | 0 | -9 | -20 | 0.5,68 | 50 | | 48 | Mar/23 | 12 | 264.37 | 259.92 | 262.22(0.15) | 266.3(0.05) | 265.82(-0.26) | 264.76 | 0 | | -6 | 31(-0.7) | -30 | [6] | [-7] | [-8] | 40 | -124 | DR | -0.2 | OpenShort | | (7) | -10 | -19 | 13 | -20 | 0.6,75 | 50 | | 49 | Mar/23 | 11 | 264.37 | 259.92 | 261.83(0.17) | 266.16(0.24) | 266.5(-0.07) | 266.16 | 0.1 | | -6 | 31(0) | -5 | [7] | [4] | [0] | 51 | -26 | RG | -0.1 | Wait | | (7) | -3 | 4 | 17 | -20 | 0.9,78 | 50 | | 50 | Mar/23 | 10 | 264.37 | 259.92 | 261.38(0.18) | 265.53(0.24) | 266.68(-0.11) | 265.9 | 0.1 | | -6 | 31(0) | 5 | [7] | [3] | [5] | 57 | -48 | RG | -0.2 | Wait | | (7) | -4 | 14 | 19 | -20 | 1,82 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|