|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $241.1700 One month high (close): $293.7100
VEEV Daily Change: -1.77% Daily StdDev 2.61% VEEV EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $249.9(-1.77%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 257.81 | 257.23 | 249.82(-0.1) | 250.66(-0.03) | 250.01(-0.12) | 250.66 | -0.6 | | -7 | 19(-2.9) | -50 | [-4] | [-8] | [8] | 15 | 102 | DP | 0.3 | OpenShort | | (-3) | -5 | 23 | 0 | 6 | 0.4,55 | 52 | Sample size 10 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces: 249.82(hourly_sma_20 -0.34%)
Support Levels:
Resistance Levels: 257.23(daily_ema_10 2.62%) 257.81(daily_ema_20 2.85%)
|
| | | 2 | Mar/29 | 12 | 257.81 | 257.23 | 250.07(-0.14) | 250.74(-0.08) | 250.31(-0.05) | 249.14 | -0.7 | | -7 | 22(-2.5) | -50 | [-5] | [-7] | [-2] | -11 | 91 | DT | -0.5 | OpenShort | | (-5) | -2 | 6 | -11 | -20 | -0.4,49 | 52 | | 3 | Mar/29 | 11 | 257.81 | 257.23 | 250.41(-0.17) | 250.95(0.03) | 250.43(-0.24) | 248.75 | -0.8 | | -7 | 24(-2.8) | -50 | [-7] | [-13] | [-10] | -1 | 42 | DT | -0.6 | OpenShort | | (-6) | -9 | -12 | -7 | -20 | -0.6,64 | 52 | | 4 | Mar/29 | 10 | 257.81 | 257.23 | 250.83(-0.17) | 250.87(0.13) | 251.02(-0.2) | 249.54 | -0.7 | | -7 | 27(-3.1) | -50 | [-7] | [-9] | [-15] | 14 | 73 | DT | -0.5 | OpenShort | | (-6) | -8 | -36 | 9 | -20 | -0.4,74 | 52 | | 5 | Mar/29 | 9 | 257.81 | 257.23 | 251.27(-0.11) | 250.55(0.21) | 251.51(0.08) | 251.94 | -0.5 | | -7 | 30(-2.2) | -50 | [-4] | [4] | [-0] | 23 | 163 | RG | 0.1 | Wait? | | (-5) | 3 | -4 | 9 | -5 | 0.2,68 | 52 | | | | |
| 6 | Mar/26 | 15 | 259.86 | 258.46 | 251.55(-0.15) | 250.01(0.18) | 251.31(0.06) | 252.18 | -0.6 | | -5 | 32(-1.7) | -25 | [-6] | [3] | [15] | 19 | 198 | UR | 0.2 | SmallShort? | | (-4) | 2 | 36 | 9 | 20 | 0.2,64 | 62 | | 7 | Mar/26 | 14 | 259.86 | 258.46 | 251.92(-0.31) | 249.57(0.14) | 251.16(-0.12) | 249.75 | -0.8 | | -5 | 34(-7.5) | -50 | [-12] | [-6] | [-11] | -13 | 193 | DT | -0.3 | OpenShort | | (-8) | -5 | -29 | 3 | -20 | -0.5,50 | 62 | | 8 | Mar/26 | 13 | 259.86 | 258.46 | 252.71(-0.28) | 249.21(0.13) | 251.46(0.29) | 251.69 | -0.7 | | -5 | 42(-6.1) | -50 | [-11] | [10] | [3] | -5 | 318 | UR | 0 | SmallShort | | (-11) | 11 | -4 | 9 | 20 | -0.2,50 | 62 | | 9 | Mar/26 | 12 | 259.86 | 258.46 | 253.42(-0.25) | 248.88(0.11) | 250.73(0.46) | 251.99 | -0.6 | | -5 | 48(-4) | -40 | [-10] | [16] | [13] | -7 | 311 | UR | 0.2 | SmallShort | | (-11) | 17 | 16 | 14 | 20 | -0.2,48 | 62 | | 10 | Mar/26 | 11 | 259.86 | 258.46 | 254.06(-0.27) | 248.6(-0.15) | 249.59(0.35) | 250.94 | -0.7 | | -5 | 52(-3) | -45 | [-10] | [7] | [8] | -22 | 241 | UR | 0.2 | SmallShort | | (-11) | 13 | -7 | 17 | 20 | -0.5,41 | 62 | | | | |
| 11 | Mar/26 | 10 | 259.86 | 258.46 | 254.76(-0.29) | 248.98(-0.17) | 248.72(0.3) | 251.44 | -0.7 | | -5 | 55(-3.2) | -40 | [-11] | [4] | [12] | -33 | 241 | UR | 0.4 | SmallShort | | (-10) | 11 | 3 | 17 | 20 | -0.5,30 | 62 | | 12 | Mar/26 | 9 | 259.86 | 258.46 | 255.49(-0.29) | 249.41(-0.19) | 247.97(0.41) | 251.23 | -0.7 | | -5 | 58(-2.2) | -15 | [-11] | [8] | [26] | -48 | 228 | UR | 0.5 | SmallShort? | | (-12) | 16 | 48 | 13 | 20 | -0.6,17 | 62 | | 13 | Mar/25 | 15 | 261.08 | 258.86 | 256.22(-0.33) | 249.88(-0.37) | 246.96(-0.03) | 248.03 | -1 | | -7 | 60(3) | -50 | [-13] | [-13] | [11] | -72 | 6 | DP | 0.1 | OpenShort? | | (-14) | -1 | 26 | 5 | 20 | -1.1,6 | 49 | | 14 | Mar/25 | 14 | 261.08 | 258.86 | 257.07(-0.41) | 250.8(-0.47) | 247.02(-0.24) | 246.33 | -1.1 | | -7 | 57(0.8) | -50 | [-16] | [-24] | [-2] | -84 | -68 | DT | -0.1 | HoldShort | | (-14) | -9 | -3 | 6 | -20 | -1.5,4 | 49 | | 15 | Mar/25 | 13 | 261.08 | 258.86 | 258.12(-0.42) | 251.98(-0.43) | 247.6(-0.66) | 246.55 | -1.1 | | -7 | 56(1.5) | -50 | [-16] | [-39] | [-10] | -87 | -191 | DT | -0.1 | OpenShort | | (-16) | -25 | -18 | 5 | -20 | -1.6,3 | 49 | | | | |
| 16 | Mar/25 | 12 | 261.08 | 258.86 | 259.2(-0.37) | 253.08(-0.47) | 249.25(-0.64) | 247.71 | -1 | | -7 | 55(2.5) | -50 | [-14] | [-39] | [5] | -87 | -226 | DP | -0.2 | OpenShort | | (-16) | -24 | 23 | 8 | -20 | -1.6,3 | 49 | | 17 | Mar/25 | 11 | 261.08 | 258.86 | 260.17(-0.41) | 254.27(-0.76) | 250.85(-0.77) | 246.2 | -1.2 | | -7 | 52(5.1) | -50 | [-16] | [-50] | [-16] | -103 | -321 | DT | -0.7 | HoldShort | | (-16) | -29 | -32 | -3 | -20 | -2.1,0 | 49 | | 18 | Mar/25 | 10 | 261.08 | 258.86 | 261.23(-0.34) | 256.22(-0.68) | 252.8(-0.69) | 248.33 | -1 | | -7 | 47(5.3) | -50 | [-13] | [-44] | [-10] | -103 | -319 | DT | -0.7 | HoldShort | | (-15) | -26 | -13 | -2 | -20 | -2.1,0 | 49 | | 19 | Mar/25 | 9 | 261.08 | 258.86 | 262.13(-0.3) | 257.97(-0.6) | 254.57(-0.7) | 249.22 | -0.9 | | -7 | 42(6.7) | -50 | [-11] | [-43] | [-37] | -110 | -362 | DT | -1 | HoldShort? | | (-13) | -27 | -82 | -4 | -20 | -2.4,0 | 49 | | 20 | Mar/24 | 15 | 262.63 | 260.14 | 262.92(-0.16) | 259.53(-0.38) | 256.36(-0.21) | 254.78 | -0.6 | | -7 | 35(5.5) | -50 | [-6] | [-17] | [-8] | -95 | -201 | DT | -0.3 | OpenShort? | | (-8) | -8 | -13 | 0 | -20 | -1.8,0 | 50 | | | | |
| 21 | Mar/24 | 14 | 262.63 | 260.14 | 263.34(-0.08) | 260.53(-0.4) | 256.91(-0.3) | 255.71 | -0.5 | | -7 | 30(2.1) | -50 | [-3] | [-20] | [-5] | -98 | -285 | DT | -0.3 | OpenShort | | (-6) | -11 | -3 | -2 | -20 | -1.9,0 | 50 | | 22 | Mar/24 | 13 | 262.63 | 260.14 | 263.55(-0.07) | 261.57(-0.38) | 257.69(-0.75) | 255.94 | -0.5 | | -7 | 28(2.1) | -50 | [-3] | [-37] | [-13] | -98 | -410 | DT | -0.5 | OpenShort | | (-3) | -28 | -18 | -8 | -20 | -2,2 | 50 | | 23 | Mar/24 | 12 | 262.63 | 260.14 | 263.73(-0.04) | 262.57(-0.29) | 259.64(-0.67) | 257.18 | -0.4 | | -7 | 26(1.3) | -50 | [-2] | [-32] | [-15] | -96 | -378 | DT | -0.7 | OpenShort | | (-2) | -25 | -15 | -20 | -20 | -1.9,2 | 50 | | 24 | Mar/24 | 11 | 262.63 | 260.14 | 263.84(-0.02) | 263.34(-0.35) | 261.38(-0.5) | 258.18 | -0.3 | | -7 | 24(0.6) | -50 | [-1] | [-26] | [-8] | -91 | -314 | DT | -1 | HoldShort | | (-1) | -19 | 9 | -39 | -20 | -1.7,2 | 50 | | 25 | Mar/24 | 10 | 262.63 | 260.14 | 263.9(-0.01) | 264.26(-0.4) | 262.7(-0.55) | 257.53 | -0.4 | | -7 | 24(0.5) | -50 | [-0] | [-29] | [-24] | -75 | -368 | DT | -1.6 | HoldShort | | (-1) | -21 | -30 | -36 | -20 | -1.9,23 | 50 | | | | |
| 26 | Mar/24 | 9 | 262.63 | 260.14 | 263.93(0.07) | 265.32(-0.28) | 264.15(-0.49) | 259.62 | -0.2 | | -7 | 23(-2.4) | -50 | [3] | [-24] | [-39] | -35 | -352 | DR | -1.4 | OpenShort? | | (1) | -19 | -85 | -22 | -20 | -1.3,48 | 50 | | 27 | Mar/23 | 15 | 264.37 | 259.92 | 263.75(0.18) | 266.07(-0.06) | 265.45(-0.02) | 265.67 | 0.1 | | -6 | 26(-0.5) | 5 | [7] | [1] | [-2] | 25 | -117 | CR | 0.1 | HoldShort? | | (7) | -1 | -3 | -5 | 4 | 0.5,62 | 50 | | 28 | Mar/23 | 14 | 264.37 | 259.92 | 263.29(0.22) | 266.24(-0.01) | 265.5(0.08) | 265.91 | 0.1 | | -6 | 26(-2.9) | 15 | [8] | [6] | [4] | 34 | -103 | UT | 0.1 | OpenLong | | (7) | 3 | 16 | -6 | -6 | 0.7,66 | 50 | | 29 | Mar/23 | 13 | 264.37 | 259.92 | 262.7(0.18) | 266.28(-0.01) | 265.29(-0.2) | 264.78 | 0 | | -6 | 29(-1.8) | -5 | [7] | [-5] | [-4] | 31 | -155 | DR | -0.1 | OpenShort | | (8) | -8 | 0 | -9 | -20 | 0.5,68 | 50 | | 30 | Mar/23 | 12 | 264.37 | 259.92 | 262.22(0.15) | 266.3(0.05) | 265.82(-0.26) | 264.76 | 0 | | -6 | 31(-0.7) | -40 | [6] | [-7] | [-12] | 40 | -119 | DR | -0.2 | OpenShort | | (7) | -10 | -20 | -7 | -20 | 0.6,75 | 50 | | | | |
| 31 | Mar/23 | 11 | 264.37 | 259.92 | 261.83(0.17) | 266.16(0.24) | 266.5(-0.07) | 266.16 | 0.1 | | -6 | 31(0) | -10 | [7] | [4] | [-4] | 51 | -22 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -11 | -20 | 0.9,78 | 50 | | 32 | Mar/23 | 10 | 264.37 | 259.92 | 261.38(0.18) | 265.53(0.24) | 266.68(-0.11) | 265.9 | 0.1 | | -6 | 31(0) | -5 | [7] | [3] | [-0] | 57 | -44 | RG | -0.2 | Wait | | (7) | -4 | 15 | -12 | -20 | 1,82 | 50 | | 33 | Mar/23 | 9 | 264.37 | 259.92 | 260.91(0.2) | 264.9(0.21) | 266.98(-0.11) | 264.87 | 0 | | -6 | 31(-0.7) | -30 | [8] | [3] | [-17] | 62 | -85 | CR | -0.5 | HoldShort? | | (6) | -4 | -36 | -11 | -20 | 0.9,89 | 50 | | 34 | Mar/22 | 15 | 265.53 | 258.54 | 260.39(0.23) | 264.34(0.31) | 267.27(0.18) | 267.43 | 0.1 | | -8 | 32(3.4) | 0 | [9] | [17] | [-4] | 85 | 80 | CR | 0 | OpenShort? | | (10) | 7 | -10 | -8 | 14 | 1.5,97 | 39 | | 35 | Mar/22 | 14 | 265.53 | 258.54 | 259.8(0.15) | 263.53(0.38) | 266.78(0.37) | 268.15 | 0.2 | | -8 | 29(2.6) | 10 | [6] | [25] | [8] | 94 | 261 | RG | 0.3 | Wait | | (9) | 14 | 15 | -5 | 20 | 1.8,99 | 39 | | | | |
| 36 | Mar/22 | 13 | 265.53 | 258.54 | 259.41(0.17) | 262.54(0.43) | 265.81(0.54) | 267.05 | 0.1 | | -8 | 26(2.4) | 10 | [7] | [33] | [-0] | 94 | 255 | RG | 0.3 | Wait | | (5) | 21 | -5 | -6 | 20 | 1.8,99 | 39 | | 37 | Mar/22 | 12 | 265.53 | 258.54 | 258.97(0.22) | 261.43(0.42) | 264.38(0.6) | 267.41 | 0.1 | | -8 | 24(3.1) | 25 | [8] | [35] | [11] | 108 | 258 | UT | 0.8 | HoldLong | | (7) | 23 | 16 | -0 | 20 | 2.3,100 | 39 | | 38 | Mar/22 | 11 | 265.53 | 258.54 | 258.39(0.21) | 260.33(0.47) | 262.81(0.53) | 266.29 | 0 | | -8 | 21(3.1) | 40 | [8] | [33] | [13] | 110 | 233 | UT | 1.1 | HoldLong | | (8) | 20 | 18 | 10 | 20 | 2.4,100 | 39 | | 39 | Mar/22 | 10 | 265.53 | 258.54 | 257.85(0.17) | 259.12(0.38) | 261.42(0.44) | 265 | -0 | | -8 | 18(3.3) | 30 | [7] | [28] | [16] | 113 | 219 | UT | 1.3 | HoldLong | | (7) | 17 | 24 | 13 | 20 | 2.6,98 | 39 | | 40 | Mar/22 | 9 | 265.53 | 258.54 | 257.4(0.1) | 258.14(0.25) | 260.28(0.39) | 263.3 | -0.1 | | -8 | 14(2.7) | 15 | [4] | [23] | [26] | 109 | 227 | UT | 1.3 | HoldLong? | | (6) | 15 | 49 | 17 | 20 | 2.6,94 | 39 | | | | |
| 41 | Mar/19 | 15 | 266.68 | 256 | 257.14(0.07) | 257.51(0.11) | 259.28(0.31) | 259.89 | -0.4 | | -16 | 12(2.3) | -10 | [3] | [14] | [7] | 79 | 118 | RG | 0.3 | Wait? | | (2) | 12 | 4 | 15 | 20 | 1.5,91 | 32 | | 42 | Mar/19 | 14 | 266.68 | 256 | 256.96(-0.04) | 257.22(0.12) | 258.48(0.24) | 259.6 | -0.4 | | -16 | 9(-1.1) | -40 | [-2] | [10] | [8] | 73 | 202 | UR | 0.7 | SmallShort | | (3) | 9 | 4 | 23 | 20 | 1.5,85 | 32 | | 43 | Mar/19 | 13 | 266.68 | 256 | 257.06(-0.04) | 256.91(0.19) | 257.85(0.4) | 259.33 | -0.4 | | -16 | 10(-0.7) | -35 | [-2] | [17] | [8] | 58 | 229 | UR | 0.8 | SmallShort | | (-2) | 15 | 1 | 34 | 20 | 1.2,78 | 32 | | 44 | Mar/19 | 12 | 266.68 | 256 | 257.15(-0.09) | 256.43(0.14) | 256.82(0.32) | 259.26 | -0.4 | | -16 | 11(-2.4) | -35 | [-3] | [13] | [13] | 34 | 251 | UR | 1.2 | SmallShort | | (-2) | 12 | 14 | 27 | 20 | 1,59 | 32 | | 45 | Mar/19 | 11 | 266.68 | 256 | 257.38(-0.1) | 256.08(-0.08) | 256(0.1) | 258.31 | -0.4 | | -16 | 13(-1.6) | -35 | [-4] | [1] | [22] | 4 | 163 | UR | 0.9 | SmallShort | | (-4) | 4 | 36 | 24 | 20 | 0.4,44 | 32 | | | | |
| 46 | Mar/19 | 10 | 266.68 | 256 | 257.63(-0.19) | 256.28(-0.09) | 255.74(-0.09) | 255.88 | -0.6 | | -16 | 15(-2.5) | -50 | [-7] | [-7] | [-2] | -43 | 98 | DT | 0 | OpenShort | | (-6) | -3 | -9 | 4 | 6 | -0.6,22 | 32 | | 47 | Mar/19 | 9 | 266.68 | 256 | 258.11(-0.2) | 256.52(0.03) | 255.74(-0) | 256.48 | -0.5 | | -16 | 18(-2.4) | -50 | [-8] | [-2] | [11] | -48 | 140 | DP | 0.2 | OpenShort? | | (-7) | 0 | 34 | -2 | -4 | -0.5,15 | 32 | | 48 | Mar/18 | 15 | 269.15 | 255.4 | 258.62(-0.23) | 256.46(-0.05) | 255.97(-0.03) | 254.18 | -0.7 | | -21 | 20(0.9) | -50 | [-9] | [-6] | [-13] | -68 | 52 | DT | -0.5 | OpenShort? | | (-9) | -1 | -15 | -23 | -20 | -1.2,12 | 38 | | 49 | Mar/18 | 14 | 269.15 | 255.4 | 259.22(-0.11) | 256.58(-0.03) | 256.05(-0.04) | 255.17 | -0.7 | | -21 | 19(0.5) | -50 | [-4] | [-5] | [-14] | -54 | -61 | DT | -0.2 | OpenShort | | (-8) | -2 | -26 | -18 | -20 | -1,21 | 38 | | 50 | Mar/18 | 13 | 269.15 | 255.4 | 259.5(-0.08) | 256.67(-0.04) | 256.15(-0.26) | 256.98 | -0.6 | | -21 | 19(0.1) | -50 | [-3] | [-13] | [-1] | -42 | -84 | DT | 0.2 | OpenShort | | (-3) | -10 | -1 | -14 | 16 | -0.7,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|