VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $241.1700 One month high (close): $316.2900

VEEV Daily Change: -0.64% Daily StdDev 2.66% VEEV EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $259.39(-0.64%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.6

Sample size 37 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	271.98	255.71	260.1(0.08)	262.67(-0.21)	261.24(-0.71)	256.27	-0.7	-23	17(-1.4)	-50	[3]	[-32]	[-45]	-43	-375	DR	-1.3	OpenShort?	(3)	-27	-89	-32	-20	-1,32	39
Daily Trend: % Up Forces: 260.1(hourly_sma_20 1.49%) Down Forces: 255.71(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 262.67(hourly_sma_10 2.5%) 271.98(daily_ema_20 6.13%)

2	Mar/16	15	274.67	255.98	259.88(0.18)	263.22(0.02)	263.11(-0.37)	261.65	-0.6	-26	19(-0.1)	-30	[7]	[-16]	[-3]	17	-169	DR	-0.4	OpenShort?	(9)	-14	8	-14	-20	0.4,57	36
3	Mar/16	14	274.67	255.98	259.42(-0.03)	263.18(0.07)	264.09(-0.38)	261.19	-0.6	-26	19(-0.2)	-50	[-1]	[-17]	[-23]	23	14	DT	-0.7	OpenShort	(8)	-14	-44	-20	-20	0.4,63	36
4	Mar/16	13	274.67	255.98	259.5(0.03)	263(0.19)	265.09(0.24)	263.88	-0.5	-26	19(0.3)	-50	[1]	[8]	[0]	54	196	RG	-0.3	Wait	(1)	9	11	-12	-17	1,79	36
5	Mar/16	12	274.67	255.98	259.43(0.03)	262.5(0.23)	264.47(0.14)	263.23	-0.5	-26	19(0.2)	-50	[1]	[5]	[-17]	60	155	CR	-0.3	HoldShort	(1)	5	-38	-10	-20	0.9,87	36

6	Mar/16	11	274.67	255.98	259.35(0.1)	261.9(0.32)	264.09(0.29)	265.6	-0.4	-26	19(1)	-35	[4]	[13]	[-1]	82	214	CR	0.3	OpenShort	(3)	11	-15	8	20	1.4,97	36
7	Mar/16	10	274.67	255.98	259.1(0.15)	261.06(0.4)	263.33(0.41)	266.54	-0.3	-26	18(1.5)	0	[6]	[20]	[9]	89	248	RG	0.8	SmallShort	(5)	15	6	9	20	1.8,94	36
8	Mar/16	9	274.67	255.98	258.71(0.19)	260.02(0.39)	262.27(0.52)	266.18	-0.4	-26	16(1.7)	25	[7]	[24]	[38]	89	237	UT	1	OpenLong?	(7)	19	89	9	20	2,89	36
9	Mar/15	15	277.39	258.23	258.22(0.09)	259.02(0.23)	260.91(0.15)	260.78	-0.7	-26	14(0.2)	-35	[3]	[6]	[-3]	59	56	CR	-0	HoldShort?	(4)	6	-9	2	1	0.8,89	36
10	Mar/15	14	277.39	258.23	257.98(0.2)	258.44(0.35)	260.53(0.32)	261.34	-0.7	-26	14(-1)	0	[7]	[15]	[-0]	62	28	RG	0.2	Wait	(5)	12	-8	11	5	1,87	36

11	Mar/15	13	277.39	258.23	257.46(0.2)	257.54(0.39)	259.7(0.35)	261.8	-0.7	-26	15(-0.4)	5	[7]	[17]	[8]	61	75	RG	0.6	Wait	(10)	13	9	13	20	1.2,81	36
12	Mar/15	12	277.39	258.23	256.93(0.18)	256.55(0.35)	258.79(0.39)	261.24	-0.7	-26	16(-0.1)	15	[7]	[18]	[17]	52	100	UT	0.7	OpenLong	(9)	14	31	15	20	1.2,72	36
13	Mar/15	11	277.39	258.23	256.46(0.12)	255.66(-0.14)	257.78(0.26)	259.39	-0.8	-26	16(0)	0	[4]	[3]	[15]	30	64	RG	0.4	Wait	(7)	10	9	8	20	0.8,60	36
14	Mar/15	10	277.39	258.23	256.15(0.08)	256.01(-0.14)	257.12(0.3)	258.88	-0.8	-26	16(0.2)	0	[3]	[4]	[19]	23	105	RG	0.5	Wait	(5)	11	28	9	20	0.7,55	36
15	Mar/15	9	277.39	258.23	255.96(0.07)	256.37(-0.17)	256.35(0.38)	257.21	-0.8	-26	15(-0.1)	-20	[3]	[7]	[6]	6	71	RG	0.2	Wait?	(2)	14	0	7	20	0.3,48	36

16	Mar/12	15	280.1	261.04	255.79(0.07)	256.8(-0.13)	255.37(0.42)	257.21	-0.9	-26	16(0.7)	-5	[3]	[10]	[11]	5	90	RG	0.5	Wait?	(3)	15	17	12	20	0.4,45	33
17	Mar/12	14	280.1	261.04	255.62(0.08)	257.14(-0.1)	254.31(0.3)	256.18	-1	-26	15(-0.3)	-25	[3]	[6]	[3]	-4	15	RG	0.5	Wait	(2)	11	1	17	-4	0.2,41	33
18	Mar/12	13	280.1	261.04	255.42(0.12)	257.4(-0.01)	253.54(-0.53)	256.12	-1	-26	15(-0.6)	-40	[4]	[-23]	[4]	-15	-186	RG	0.7	Wait	(3)	-20	19	4	-20	0.2,30	33
19	Mar/12	12	280.1	261.04	255.12(0.08)	257.42(-0.04)	254.9(-0.58)	255.01	-1	-26	16(-0.4)	-40	[3]	[-25]	[8]	-32	-195	RG	0	Wait	(4)	-21	46	-13	-20	-0,18	33
20	Mar/12	11	280.1	261.04	254.93(0.04)	257.52(0.06)	256.39(-0.71)	252.33	-1.1	-26	16(-0.3)	-50	[2]	[-29]	[-18]	-54	-288	DR	-1	OpenShort	(1)	-26	7	-51	-20	-0.6,11	33

21	Mar/12	10	280.1	261.04	254.84(0.02)	257.37(0.02)	258.24(-0.67)	251.89	-1.1	-26	16(-0.1)	-50	[1]	[-28]	[-22]	-28	-280	DR	-1.5	OpenShort	(1)	-25	-8	-44	-20	-0.7,40	33
22	Mar/12	9	280.1	261.04	254.8(-0.04)	257.32(0.02)	259.98(-0.49)	252.36	-1.1	-26	17(0.1)	-50	[-2]	[-22]	[-73]	6	-170	DT	-1.8	OpenShort?	(1)	-18	-173	-31	-20	-0.6,71	33
23	Mar/11	15	282.67	263.14	254.91(0.16)	257.26(0.38)	261.25(0.5)	262.89	-0.8	-25	16(1.8)	0	[6]	[24]	[8]	98	280	RG	0.4	Wait?	(7)	19	7	1	20	1.9,100	28
24	Mar/11	14	282.67	263.14	254.5(0.42)	256.3(0.3)	259.95(0.5)	262.46	-0.8	-25	15(-2.4)	40	[15]	[24]	[14]	105	59	UT	0.7	CloseLong	(7)	18	15	4	20	2.2,100	28
25	Mar/11	13	282.67	263.14	253.43(0.36)	255.54(0.3)	258.66(0.84)	261.58	-0.8	-25	17(-0.4)	40	[13]	[36]	[15]	98	192	UT	0.7	HoldLong	(19)	31	16	8	20	1.9,100	28

26	Mar/11	12	282.67	263.14	252.51(0.28)	254.77(0.27)	256.51(0.72)	260.59	-0.9	-25	17(0.8)	40	[10]	[31]	[20]	95	234	UT	0.9	HoldLong	(16)	27	31	10	20	1.8,100	28
27	Mar/11	11	282.67	263.14	251.8(0.23)	254.09(0.26)	254.67(0.56)	258.73	-1	-25	17(0.8)	30	[9]	[24]	[24]	93	201	UT	1	HoldLong	(11)	21	39	30	20	1.7,100	28
28	Mar/11	10	282.67	263.14	251.21(0.1)	253.44(0.24)	253.26(0.24)	256.39	-1	-25	16(0.7)	-25	[4]	[11]	[7]	73	175	RG	0.8	SmallShort	(9)	9	7	13	20	1.3,90	28
29	Mar/11	9	282.67	263.14	250.96(0.02)	252.83(0.2)	252.65(0.09)	255.99	-1.1	-25	15(0.3)	-10	[1]	[4]	[34]	65	202	RG	0.9	SmallShort?	(4)	3	88	8	20	1.3,82	28
30	Mar/10	15	285.15	264.97	250.9(-0.09)	252.33(0.01)	252.43(-0.23)	250.87	-1.4	-28	15(-0.4)	-50	[-3]	[-15]	[-9]	4	28	DT	-0.4	OpenShort?	(-3)	-9	-8	-17	-20	-0,54	23

31	Mar/10	14	285.15	264.97	251.12(-0.03)	252.3(0.01)	253.02(-0.2)	251.36	-1.3	-28	15(-0.1)	-50	[-1]	[-14]	[-6]	33	-9	DT	-0.4	OpenShort	(-3)	-8	-6	-12	-20	0.1,80	23
32	Mar/10	13	285.15	264.97	251.21(-0.01)	252.28(-0.11)	253.52(-0.03)	251.71	-1.3	-28	15(-0.1)	-50	[-0]	[-9]	[-9]	41	22	DT	-0.5	OpenShort	(-1)	-1	-27	-5	6	0.1,88	23
33	Mar/10	12	285.15	264.97	251.25(0.02)	252.56(-0.05)	253.61(0.24)	253.3	-1.3	-28	15(0.1)	-50	[1]	[2]	[-6]	56	117	CR	-0.1	HoldShort	(1)	9	-28	2	20	0.5,93	23
34	Mar/10	11	285.15	264.97	251.2(0.16)	252.7(0.55)	253.01(0.31)	254.92	-1.2	-28	15(0)	5	[6]	[17]	[4]	69	78	RG	0.5	Wait	(2)	12	19	12	-20	1,94	23
35	Mar/10	10	285.15	264.97	250.8(0.28)	251.31(0.42)	252.23(0.26)	253.81	-1.2	-28	15(-2.4)	15	[11]	[14]	[0]	57	-68	UT	0.4	OpenLong	(7)	10	-1	11	-17	0.8,87	23

36	Mar/10	9	285.15	264.97	250.1(0.17)	250.26(0.3)	251.58(0.22)	253.86	-1.2	-28	18(-0.2)	15	[6]	[9]	[14]	49	48	UT	0.5	OpenLong?	(13)	8	29	7	20	0.8,79	23
37	Mar/9	15	287.95	268.96	249.67(0.03)	249.51(0.21)	251.04(-0.19)	252.14	-1.5	-26	18(-0.7)	-30	[1]	[-9]	[13]	34	33	RG	0.2	Wait?	(7)	-7	32	0	20	0.5,71	22
38	Mar/9	14	287.95	268.96	249.58(-0.1)	248.99(-0.04)	251.51(-0.35)	250.3	-1.6	-26	19(-0.7)	-50	[-4]	[-21]	[-2]	23	42	DT	-0.3	OpenShort	(0)	-13	-13	-8	20	0.2,68	22
39	Mar/9	13	287.95	268.96	249.84(0.03)	249.09(-0.15)	252.39(0.8)	251.06	-1.5	-26	19(0)	-10	[1]	[21]	[9]	28	196	RG	-0.3	Wait	(-4)	30	9	-4	20	0.3,70	22
40	Mar/9	12	287.95	268.96	249.78(0.11)	249.47(-0.19)	250.38(0.58)	250.54	-1.6	-26	19(-0.4)	-10	[4]	[13]	[3]	33	60	RG	0	Wait	(0)	22	-10	4	20	0.2,78	22

41	Mar/9	11	287.95	268.96	249.52(-0.02)	249.93(-0.08)	248.93(0.38)	251.14	-1.5	-26	20(-0.1)	-50	[-1]	[7]	[-8]	46	158	RG	0.5	Wait	(5)	14	-57	39	20	0.3,88	22
42	Mar/9	10	287.95	268.96	249.56(0.03)	250.14(0.08)	247.98(0.62)	254.51	-1.4	-26	20(0.3)	-15	[1]	[19]	[13]	41	309	RG	1.4	SmallShort	(2)	23	-3	32	20	1,66	22
43	Mar/9	9	287.95	268.96	249.5(0.07)	249.93(0.09)	246.46(0.27)	254.7	-1.4	-26	20(0.5)	0	[3]	[6]	[93]	20	208	RG	1.8	SmallShort?	(1)	10	245	13	20	1.1,42	22
44	Mar/8	15	290.47	272.99	249.34(-0.3)	249.7(-0.24)	245.78(-1.12)	241.02	-2.2	-27	19(-0.5)	-50	[-11]	[-56]	[-33]	-71	-311	DT	-1	OpenShort?	(-10)	-42	-41	-23	-20	-1.8,24	15
45	Mar/8	14	290.47	272.99	250.1(-0.42)	250.29(0.14)	248.55(-0.95)	243.31	-2.1	-27	20(-3.3)	-50	[-16]	[-44]	[-40]	-54	-110	DT	-1.2	OpenShort	(-12)	-35	-53	-28	-20	-1.6,36	15

46	Mar/8	13	290.47	272.99	251.16(-0.4)	249.95(0.05)	250.93(-0.54)	246.37	-2	-27	23(-3.9)	-50	[-15]	[-30]	[-15]	-19	40	DT	-0.9	OpenShort	(-16)	-20	-9	-18	-20	-0.9,54	15
47	Mar/8	12	290.47	272.99	252.16(-0.44)	249.82(-0.14)	252.29(-0.44)	246.91	-1.9	-27	27(-4.2)	-50	[-16]	[-31]	[-30]	-1	75	DT	-0.9	OpenShort	(-18)	-16	-75	-6	-20	-0.9,72	15
48	Mar/8	11	290.47	272.99	253.28(-0.45)	250.18(-0.16)	253.41(-0.08)	251.32	-1.7	-27	31(-6)	-50	[-17]	[-18]	[-13]	31	293	DT	-0.3	OpenShort	(-16)	-3	-60	10	20	-0.3,88	15
49	Mar/8	10	290.47	272.99	254.43(-0.4)	250.58(0.2)	253.62(0.63)	254.85	-1.6	-27	37(-5.2)	-50	[-15]	[16]	[6]	35	503	UR	0.1	SmallShort	(-17)	24	-6	12	20	0.1,82	15
50	Mar/8	9	290.47	272.99	255.45(-0.36)	250.09(0.4)	252.03(1.23)	255.22	-1.6	-27	42(-3.6)	-50	[-13]	[42]	[17]	17	568	UR	0.3	SmallShort?	(-18)	46	35	6	20	-0,67	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI