|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $241.1700 One month high (close): $318.0900
VEEV Daily Change: -1.34% Daily StdDev 2.71% VEEV EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $257.77(-1.34%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 280.1 | 261.04 | 254.93(0.04) | 257.52(0.06) | 256.39(-0.71) | 252.33 | -1.1 | | -26 | 16(-0.3) | -50 | [2] | [-29] | [-18] | -54 | -288 | DR | -1 | OpenShort | | (1) | -26 | 7 | -51 | -20 | -0.6,11 | 33 | Sample size 34 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces: 254.93(hourly_sma_20 1.03%) 257.52(hourly_sma_10 2.06%)
Down Forces:
Support Levels:
Resistance Levels: 261.04(daily_ema_10 3.45%) 280.1(daily_ema_20 11.01%)
|
| | | 2 | Mar/12 | 10 | 280.1 | 261.04 | 254.84(0.02) | 257.37(0.02) | 258.24(-0.67) | 251.89 | -1.1 | | -26 | 16(-0.1) | -50 | [1] | [-28] | [-22] | -28 | -280 | DR | -1.5 | OpenShort | | (1) | -25 | -8 | -44 | -20 | -0.7,40 | 33 | | 3 | Mar/12 | 9 | 280.1 | 261.04 | 254.8(-0.04) | 257.32(0.02) | 259.98(-0.49) | 252.36 | -1.1 | | -26 | 17(0.1) | -50 | [-2] | [-22] | [-73] | 6 | -170 | DT | -1.8 | OpenShort? | | (1) | -18 | -173 | -31 | -20 | -0.6,71 | 33 | | 4 | Mar/11 | 15 | 282.67 | 263.14 | 254.91(0.16) | 257.26(0.38) | 261.25(0.5) | 262.89 | -0.8 | | -25 | 16(1.8) | 0 | [6] | [24] | [8] | 98 | 280 | RG | 0.4 | Wait? | | (7) | 19 | 7 | 1 | 20 | 1.9,100 | 28 | | 5 | Mar/11 | 14 | 282.67 | 263.14 | 254.5(0.42) | 256.3(0.3) | 259.95(0.5) | 262.46 | -0.8 | | -25 | 15(-2.4) | 40 | [15] | [24] | [14] | 105 | 59 | UT | 0.7 | CloseLong | | (7) | 18 | 15 | 4 | 20 | 2.2,100 | 28 | | | | |
| 6 | Mar/11 | 13 | 282.67 | 263.14 | 253.43(0.36) | 255.54(0.3) | 258.66(0.84) | 261.58 | -0.8 | | -25 | 17(-0.4) | 40 | [13] | [36] | [15] | 98 | 192 | UT | 0.7 | HoldLong | | (19) | 31 | 16 | 8 | 20 | 1.9,100 | 28 | | 7 | Mar/11 | 12 | 282.67 | 263.14 | 252.51(0.28) | 254.77(0.27) | 256.51(0.72) | 260.59 | -0.9 | | -25 | 17(0.8) | 40 | [10] | [31] | [20] | 95 | 234 | UT | 0.9 | HoldLong | | (16) | 27 | 31 | 10 | 20 | 1.8,100 | 28 | | 8 | Mar/11 | 11 | 282.67 | 263.14 | 251.8(0.23) | 254.09(0.26) | 254.67(0.56) | 258.73 | -1 | | -25 | 17(0.8) | 30 | [9] | [24] | [24] | 93 | 201 | UT | 1 | HoldLong | | (11) | 21 | 39 | 30 | 20 | 1.7,100 | 28 | | 9 | Mar/11 | 10 | 282.67 | 263.14 | 251.21(0.1) | 253.44(0.24) | 253.26(0.24) | 256.39 | -1 | | -25 | 16(0.7) | -25 | [4] | [11] | [7] | 73 | 175 | RG | 0.8 | SmallShort | | (9) | 9 | 7 | 13 | 20 | 1.3,90 | 28 | | 10 | Mar/11 | 9 | 282.67 | 263.14 | 250.96(0.02) | 252.83(0.2) | 252.65(0.09) | 255.99 | -1.1 | | -25 | 15(0.3) | -10 | [1] | [4] | [34] | 65 | 202 | RG | 0.9 | SmallShort? | | (4) | 3 | 88 | 8 | 20 | 1.3,82 | 28 | | | | |
| 11 | Mar/10 | 15 | 285.15 | 264.97 | 250.9(-0.09) | 252.33(0.01) | 252.43(-0.23) | 250.87 | -1.4 | | -28 | 15(-0.4) | -50 | [-3] | [-15] | [-9] | 4 | 28 | DT | -0.4 | OpenShort? | | (-3) | -9 | -8 | -17 | -20 | -0,54 | 23 | | 12 | Mar/10 | 14 | 285.15 | 264.97 | 251.12(-0.03) | 252.3(0.01) | 253.02(-0.2) | 251.36 | -1.3 | | -28 | 15(-0.1) | -50 | [-1] | [-14] | [-6] | 33 | -9 | DT | -0.4 | OpenShort | | (-3) | -8 | -6 | -12 | -20 | 0.1,80 | 23 | | 13 | Mar/10 | 13 | 285.15 | 264.97 | 251.21(-0.01) | 252.28(-0.11) | 253.52(-0.03) | 251.71 | -1.3 | | -28 | 15(-0.1) | -50 | [-0] | [-9] | [-9] | 41 | 22 | DT | -0.5 | OpenShort | | (-1) | -1 | -27 | -5 | 6 | 0.1,88 | 23 | | 14 | Mar/10 | 12 | 285.15 | 264.97 | 251.25(0.02) | 252.56(-0.05) | 253.61(0.24) | 253.3 | -1.3 | | -28 | 15(0.1) | -50 | [1] | [2] | [-6] | 56 | 117 | CR | -0.1 | HoldShort | | (1) | 9 | -28 | 2 | 20 | 0.5,93 | 23 | | 15 | Mar/10 | 11 | 285.15 | 264.97 | 251.2(0.16) | 252.7(0.55) | 253.01(0.31) | 254.92 | -1.2 | | -28 | 15(0) | 5 | [6] | [17] | [4] | 69 | 78 | RG | 0.5 | Wait | | (2) | 12 | 19 | 12 | -20 | 1,94 | 23 | | | | |
| 16 | Mar/10 | 10 | 285.15 | 264.97 | 250.8(0.28) | 251.31(0.42) | 252.23(0.26) | 253.81 | -1.2 | | -28 | 15(-2.4) | 15 | [11] | [14] | [0] | 57 | -68 | UT | 0.4 | OpenLong | | (7) | 10 | -1 | 11 | -17 | 0.8,87 | 23 | | 17 | Mar/10 | 9 | 285.15 | 264.97 | 250.1(0.17) | 250.26(0.3) | 251.58(0.22) | 253.86 | -1.2 | | -28 | 18(-0.2) | 15 | [6] | [9] | [14] | 49 | 48 | UT | 0.5 | OpenLong? | | (13) | 8 | 29 | 7 | 20 | 0.8,79 | 23 | | 18 | Mar/9 | 15 | 287.95 | 268.96 | 249.67(0.03) | 249.51(0.21) | 251.04(-0.19) | 252.14 | -1.5 | | -26 | 18(-0.7) | -30 | [1] | [-9] | [13] | 34 | 33 | RG | 0.2 | Wait? | | (7) | -7 | 32 | 0 | 20 | 0.5,71 | 22 | | 19 | Mar/9 | 14 | 287.95 | 268.96 | 249.58(-0.1) | 248.99(-0.04) | 251.51(-0.35) | 250.3 | -1.6 | | -26 | 19(-0.7) | -50 | [-4] | [-21] | [-2] | 23 | 42 | DT | -0.3 | OpenShort | | (0) | -13 | -13 | -8 | 20 | 0.2,68 | 22 | | 20 | Mar/9 | 13 | 287.95 | 268.96 | 249.84(0.03) | 249.09(-0.15) | 252.39(0.8) | 251.06 | -1.5 | | -26 | 19(0) | -10 | [1] | [21] | [9] | 28 | 196 | RG | -0.3 | Wait | | (-4) | 30 | 9 | -4 | 20 | 0.3,70 | 22 | | | | |
| 21 | Mar/9 | 12 | 287.95 | 268.96 | 249.78(0.11) | 249.47(-0.19) | 250.38(0.58) | 250.54 | -1.6 | | -26 | 19(-0.4) | -10 | [4] | [13] | [3] | 33 | 60 | RG | 0 | Wait | | (0) | 22 | -10 | 4 | 20 | 0.2,78 | 22 | | 22 | Mar/9 | 11 | 287.95 | 268.96 | 249.52(-0.02) | 249.93(-0.08) | 248.93(0.38) | 251.14 | -1.5 | | -26 | 20(-0.1) | -50 | [-1] | [7] | [-8] | 46 | 158 | RG | 0.5 | Wait | | (5) | 14 | -57 | 39 | 20 | 0.3,88 | 22 | | 23 | Mar/9 | 10 | 287.95 | 268.96 | 249.56(0.03) | 250.14(0.08) | 247.98(0.62) | 254.51 | -1.4 | | -26 | 20(0.3) | -15 | [1] | [19] | [13] | 41 | 309 | RG | 1.4 | SmallShort | | (2) | 23 | -3 | 32 | 20 | 1,66 | 22 | | 24 | Mar/9 | 9 | 287.95 | 268.96 | 249.5(0.07) | 249.93(0.09) | 246.46(0.27) | 254.7 | -1.4 | | -26 | 20(0.5) | 0 | [3] | [6] | [93] | 20 | 208 | RG | 1.8 | SmallShort? | | (1) | 10 | 245 | 13 | 20 | 1.1,42 | 22 | | 25 | Mar/8 | 15 | 290.47 | 272.99 | 249.34(-0.3) | 249.7(-0.24) | 245.78(-1.12) | 241.02 | -2.2 | | -27 | 19(-0.5) | -50 | [-11] | [-56] | [-33] | -71 | -311 | DT | -1 | OpenShort? | | (-10) | -42 | -41 | -23 | -20 | -1.8,24 | 15 | | | | |
| 26 | Mar/8 | 14 | 290.47 | 272.99 | 250.1(-0.42) | 250.29(0.14) | 248.55(-0.95) | 243.31 | -2.1 | | -27 | 20(-3.3) | -50 | [-16] | [-44] | [-40] | -54 | -110 | DT | -1.2 | OpenShort | | (-12) | -35 | -53 | -28 | -20 | -1.6,36 | 15 | | 27 | Mar/8 | 13 | 290.47 | 272.99 | 251.16(-0.4) | 249.95(0.05) | 250.93(-0.54) | 246.37 | -2 | | -27 | 23(-3.9) | -50 | [-15] | [-30] | [-15] | -19 | 40 | DT | -0.9 | OpenShort | | (-16) | -20 | -9 | -18 | -20 | -0.9,54 | 15 | | 28 | Mar/8 | 12 | 290.47 | 272.99 | 252.16(-0.44) | 249.82(-0.14) | 252.29(-0.44) | 246.91 | -1.9 | | -27 | 27(-4.2) | -50 | [-16] | [-31] | [-30] | -1 | 75 | DT | -0.9 | OpenShort | | (-18) | -16 | -75 | -6 | -20 | -0.9,72 | 15 | | 29 | Mar/8 | 11 | 290.47 | 272.99 | 253.28(-0.45) | 250.18(-0.16) | 253.41(-0.08) | 251.32 | -1.7 | | -27 | 31(-6) | -50 | [-17] | [-18] | [-13] | 31 | 293 | DT | -0.3 | OpenShort | | (-16) | -3 | -60 | 11 | 20 | -0.3,88 | 15 | | 30 | Mar/8 | 10 | 290.47 | 272.99 | 254.43(-0.4) | 250.58(0.2) | 253.62(0.63) | 254.85 | -1.6 | | -27 | 37(-5.2) | -50 | [-15] | [16] | [7] | 35 | 503 | UR | 0.1 | SmallShort | | (-17) | 24 | -6 | 20 | 20 | 0.1,82 | 15 | | | | |
| 31 | Mar/8 | 9 | 290.47 | 272.99 | 255.45(-0.36) | 250.09(0.4) | 252.03(1.23) | 255.22 | -1.6 | | -27 | 42(-3.6) | -50 | [-13] | [42] | [20] | 17 | 568 | UR | 0.3 | SmallShort? | | (-18) | 46 | 35 | 19 | 20 | -0,67 | 15 | | 32 | Mar/5 | 15 | 293.58 | 278.4 | 256.37(-0.46) | 249.1(0.04) | 248.97(0.65) | 253.17 | -2.1 | | -23 | 46(-12.2) | -50 | [-17] | [13] | [16] | -1 | 421 | UR | 0.4 | SmallShort? | | (-18) | 24 | 12 | 22 | 20 | -0.3,57 | 17 | | 33 | Mar/5 | 14 | 293.58 | 278.4 | 257.56(-0.71) | 248.99(-0.03) | 247.35(0.16) | 252.48 | -2.1 | | -23 | 58(-9.8) | -50 | [-28] | [-9] | [12] | -25 | 475 | DP | 0.5 | OpenShort | | (-22) | 6 | 2 | 19 | 20 | -0.5,38 | 17 | | 34 | Mar/5 | 13 | 293.58 | 278.4 | 259.39(-0.7) | 249.06(0.04) | 246.95(-0.24) | 252.39 | -2.1 | | -23 | 68(-7.2) | -50 | [-27] | [-23] | [41] | -41 | 305 | DP | 0.4 | OpenShort | | (-32) | -9 | 96 | 10 | 20 | -0.5,22 | 17 | | 35 | Mar/5 | 12 | 293.58 | 278.4 | 261.22(-0.79) | 248.97(-0.37) | 247.55(-0.24) | 246.91 | -2.4 | | -23 | 75(-4) | -40 | [-31] | [-31] | [44] | -67 | 106 | DP | -0 | OpenShort | | (-36) | -9 | 126 | -1 | 20 | -1,8 | 17 | | | | |
| 36 | Mar/5 | 11 | 293.58 | 278.4 | 263.3(-0.89) | 249.9(-0.98) | 248.15(-0.44) | 239.88 | -2.8 | | -23 | 79(0.7) | -50 | [-35] | [-52] | [-38] | -83 | -189 | DT | -0.5 | HoldShort | | (-42) | -17 | -92 | -7 | -20 | -1.5,5 | 17 | | 37 | Mar/5 | 10 | 293.58 | 278.4 | 265.67(-0.81) | 252.37(-0.84) | 249.24(-0.55) | 245.1 | -2.5 | | -23 | 78(0) | -50 | [-31] | [-53] | [-32] | -72 | -164 | DT | -0.3 | OpenShort | | (-36) | -21 | -93 | 3 | -20 | -1.4,13 | 17 | | 38 | Mar/5 | 9 | 293.58 | 278.4 | 267.84(-0.73) | 254.5(-0.74) | 250.63(-0.21) | 250.49 | -2.2 | | -23 | 78(-0.9) | -50 | [-28] | [-37] | [-22] | -63 | -40 | DT | -0 | OpenShort? | | (-32) | -8 | -82 | 11 | 20 | -1.2,17 | 17 | | 39 | Mar/4 | 15 | 295.59 | 284.25 | 269.8(-0.64) | 256.39(-0.73) | 251.16(0.31) | 255.35 | -2.4 | | -18 | 79(-11.8) | -25 | [-25] | [-15] | [44] | -61 | 105 | DP | 0.3 | OpenShort? | | (-29) | 12 | 94 | 10 | 20 | -1,14 | 25 | | 40 | Mar/4 | 14 | 295.59 | 284.25 | 271.54(-0.79) | 258.28(-0.97) | 250.39(-0.5) | 249.9 | -2.7 | | -18 | 91(0.8) | -50 | [-30] | [-52] | [26] | -81 | -206 | DP | -0 | OpenShort | | (-34) | -19 | 80 | 4 | -20 | -1.4,4 | 25 | | | | |
| 41 | Mar/4 | 13 | 295.59 | 284.25 | 273.71(-0.86) | 260.82(-1.07) | 251.65(-1.5) | 245.34 | -3 | | -18 | 90(5.6) | -50 | [-33] | [-94] | [-53] | -96 | -606 | DT | -0.4 | OpenShort | | (-40) | -58 | -115 | 4 | -20 | -1.9,2 | 25 | | 42 | Mar/4 | 12 | 295.59 | 284.25 | 276.08(-0.72) | 263.65(-0.93) | 255.49(-1.11) | 252.05 | -2.6 | | -18 | 85(4.3) | -50 | [-28] | [-74] | [-15] | -91 | -476 | DT | -0.2 | OpenShort | | (-33) | -43 | -19 | 6 | -20 | -1.7,2 | 25 | | 43 | Mar/4 | 11 | 295.59 | 284.25 | 278.07(-0.7) | 266.13(-1.33) | 258.37(-1.24) | 253.16 | -2.5 | | -18 | 80(5.5) | -50 | [-27] | [-87] | [5] | -94 | -552 | DP | -0.4 | OpenShort | | (-32) | -48 | 28 | 2 | -20 | -1.8,1 | 25 | | 44 | Mar/4 | 10 | 295.59 | 284.25 | 280.03(-0.71) | 269.73(-1.37) | 261.62(-1.71) | 251.49 | -2.6 | | -18 | 75(9.4) | -50 | [-27] | [-106] | [-42] | -108 | -767 | DT | -0.8 | HoldShort | | (-33) | -66 | -80 | -1 | -20 | -2.3,0 | 25 | | 45 | Mar/4 | 9 | 295.59 | 284.25 | 282.05(-0.6) | 273.47(-1.17) | 266.17(-1.41) | 256.22 | -2.3 | | -18 | 65(9.4) | -50 | [-23] | [-89] | [-62] | -108 | -697 | DT | -0.9 | HoldShort? | | (-28) | -54 | -136 | -2 | -20 | -2.3,0 | 25 | | | | |
| 46 | Mar/3 | 15 | 297.37 | 289.94 | 283.76(-0.47) | 276.7(-0.81) | 269.98(-0.67) | 264.54 | -2.3 | | -14 | 56(-2.9) | -50 | [-18] | [-52] | [-22] | -100 | -409 | DT | -0.6 | CloseShort? | | (-21) | -26 | -31 | -2 | -20 | -2,0 | 27 | | 47 | Mar/3 | 14 | 297.37 | 289.94 | 285.09(-0.28) | 278.97(-0.79) | 271.8(-0.76) | 266.43 | -2.1 | | -14 | 59(7.7) | -50 | [-11] | [-54] | [-28] | -104 | -569 | DT | -0.6 | HoldShort | | (-19) | -30 | -47 | -2 | -20 | -2.2,1 | 27 | | 48 | Mar/3 | 13 | 297.37 | 289.94 | 285.9(-0.23) | 281.19(-0.71) | 273.88(-1.43) | 269.4 | -1.9 | | -14 | 51(6.7) | -50 | [-9] | [-78] | [-43] | -101 | -696 | DT | -0.6 | HoldShort | | (-10) | -55 | -76 | -34 | -20 | -2.2,4 | 27 | | 49 | Mar/3 | 12 | 297.37 | 289.94 | 286.55(-0.14) | 283.21(-0.56) | 277.84(-1.04) | 274.24 | -1.6 | | -14 | 44(3.9) | -50 | [-5] | [-59] | [-19] | -94 | -539 | DT | -0.6 | OpenShort | | (-7) | -40 | -17 | -31 | -20 | -1.9,4 | 27 | | 50 | Mar/3 | 11 | 297.37 | 289.94 | 286.96(-0.12) | 284.8(-0.63) | 280.77(-0.94) | 275.31 | -1.5 | | -14 | 41(3.5) | -50 | [-5] | [-56] | [-5] | -97 | -512 | DT | -0.9 | OpenShort | | (-6) | -36 | 27 | -32 | -20 | -2,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|