VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $264.1500 One month high (close): $302.3500

VEEV Daily Change: -0.73% Daily StdDev 2.62% VEEV EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $272.24(-0.73%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.3

Sample size 24 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	275.78	269.09	273.29(0.05)	273.15(-0.1)	271.55(-0.06)	271.95	-0.3	-9	12(-1.8)	-35	[2]	[-4]	[1]	-64	-107	RG	0.3	Wait?	(-0)	-2	6	-3	-9	-0.9,9	53
Daily Trend: % Up Forces: 273.29(hourly_sma_20 0.49%) Down Forces: Support Levels: 269.09(weak_daily_ema_10 -1.05%) Resistance Levels: 273.15(weak_hourly_sma_10 0.44%) 275.78(daily_ema_20 1.41%)

2	Nov/23	14	275.78	269.09	273.16(0.09)	273.43(-0.12)	271.72(-0.28)	271.57	-0.3	-9	13(-4.1)	-40	[3]	[-12]	[-4]	-72	-200	DR	-0.1	OpenShort	(2)	-11	2	-18	-20	-1,3	53
3	Nov/23	13	275.78	269.09	272.91(0.13)	273.77(-0.08)	272.48(-0.26)	271.44	-0.4	-9	17(-5.8)	-40	[5]	[-10]	[-8]	-67	-222	DR	-0.5	OpenShort	(4)	-10	2	-32	-20	-0.7,1	53
4	Nov/23	12	275.78	269.09	272.55(0.14)	274(-0.05)	273.18(-0.3)	271.3	-0.4	-9	23(-4.6)	-50	[5]	[-11]	[-13]	-55	-239	DR	-0.7	OpenShort	(6)	-12	-3	-42	-20	-0.4,5	53
5	Nov/23	11	275.78	269.09	272.17(0.14)	274.14(-0.03)	273.99(-0.27)	271.49	-0.3	-9	28(-3.8)	-50	[5]	[-10]	[-17]	-17	-202	DR	-0.7	OpenShort	(7)	-10	-21	-29	-20	-0.2,38	53

6	Nov/23	10	275.78	269.09	271.78(0.18)	274.22(0.01)	274.74(-0.15)	272.8	-0.2	-9	32(-3.5)	-40	[7]	[-4]	[-19]	28	-151	DR	-0.5	OpenShort	(8)	-6	-40	-17	-20	0.3,70	53
7	Nov/23	9	275.78	269.09	271.29(0.22)	274.21(0.1)	275.15(0.03)	275.36	-0	-9	35(-1.7)	0	[8]	[5]	[3]	71	-36	RG	0	Wait?	(10)	1	7	-3	10	0.9,98	53
8	Nov/20	15	276.92	268.73	270.7(0.19)	273.94(0.06)	275.06(0.09)	274.94	-0.2	-12	37(1.3)	-25	[7]	[3]	[-2]	71	11	CR	-0	HoldShort?	(10)	3	-7	-3	10	0.9,98	55
9	Nov/20	14	276.92	268.73	270.19(0.19)	273.76(0.02)	274.82(0.2)	275.36	-0.1	-12	36(0.3)	-10	[7]	[7]	[3]	78	66	RG	0.1	Wait	(9)	8	2	0	20	1.1,100	55
10	Nov/20	13	276.92	268.73	269.69(0.18)	273.7(0.1)	274.28(0.21)	275.26	-0.1	-12	35(0.8)	-15	[7]	[9]	[4]	80	97	RG	0.2	Wait	(8)	8	7	4	18	1.2,100	55

11	Nov/20	12	276.92	268.73	269.2(0.19)	273.43(0.2)	273.7(0.16)	274.83	-0.2	-12	34(0.7)	-15	[7]	[9]	[0]	80	77	RG	0.3	Wait	(8)	6	-1	6	-4	1.3,97	55
12	Nov/20	11	276.92	268.73	268.69(0.21)	272.88(0.3)	273.26(0.16)	274.9	-0.2	-12	34(0.9)	5	[8]	[11]	[6]	77	81	RG	0.4	Wait	(9)	6	18	4	-12	1.4,92	55
13	Nov/20	10	276.92	268.73	268.13(0.18)	272.06(0.36)	272.81(0.04)	273.77	-0.2	-12	33(0.9)	-15	[7]	[7]	[3]	68	60	RG	0.2	Wait	(9)	2	18	-1	-20	1.3,85	55
14	Nov/20	9	276.92	268.73	267.65(0.14)	271.09(0.33)	272.7(-0.15)	272.66	-0.3	-12	32(1)	-35	[5]	[-1]	[-2]	62	36	DR	-0	OpenShort?	(7)	-6	5	-7	-20	1.2,82	55
15	Nov/19	15	277.97	270.9	267.27(0.15)	270.2(0.32)	273.11(-0.02)	272.34	-0.4	-10	31(1.5)	-35	[6]	[4]	[-4]	65	54	CR	-0.2	HoldShort?	(7)	-1	-5	-11	-12	1.3,82	53

16	Nov/19	14	277.97	270.9	266.87(0.15)	269.34(0.36)	273.16(0.24)	272.65	-0.4	-10	29(1.7)	-25	[6]	[14]	[-2]	72	142	CR	-0.1	HoldShort	(7)	9	0	-18	11	1.5,84	53
17	Nov/19	13	277.97	270.9	266.48(0.14)	268.38(0.35)	272.5(0.44)	272.65	-0.4	-10	28(2.1)	-20	[5]	[22]	[-3]	83	205	CR	0	OpenShort	(7)	17	-9	-17	20	1.7,90	53
18	Nov/19	12	277.97	270.9	266.11(0.15)	267.45(0.32)	271.3(0.68)	273.2	-0.4	-10	26(3.1)	-20	[6]	[31]	[-2]	99	288	TP	0.6	OpenShort	(7)	26	-23	-6	20	2.1,96	53
19	Nov/19	11	277.97	270.9	265.71(0.18)	266.61(0.35)	269.48(0.82)	274.69	-0.2	-10	23(6.2)	10	[7]	[37]	[26]	125	361	RG	1.7	SmallShort	(8)	31	33	21	20	3,100	53
20	Nov/19	10	277.97	270.9	265.24(0.14)	265.68(0.27)	267.3(0.67)	272.59	-0.4	-10	16(6.2)	0	[5]	[29]	[36]	135	305	RG	2.5	SmallShort	(7)	26	52	55	20	3.4,100	53

21	Nov/19	9	277.97	270.9	264.86(0.07)	264.96(0.17)	265.52(0.48)	269.37	-0.7	-10	10(3.4)	0	[3]	[19]	[31]	116	214	RG	2.9	SmallShort?	(4)	18	44	56	20	3.4,81	53
22	Nov/18	15	278.85	273.08	264.69(0.07)	264.51(0.12)	264.25(0.24)	266.64	-0.9	-10	7(0.6)	10	[3]	[9]	[23]	63	61	RG	2.7	SmallShort?	(0)	9	42	42	20	2.2,58	42
23	Nov/18	14	278.85	273.08	264.69(-0)	264.51(-0)	263.61(-0.05)	264.11	-1.1	-10	6(0)	-45	[-0]	[-5]	[4]	-29	-32	DP	0.6	OpenShort	(1)	-2	6	16	-3	-0.5,34	42
24	Nov/18	13	278.85	273.08	264.52(0.01)	264.21(-0.05)	263.74(-0.12)	263.78	-1.1	-10	6(-0.3)	-50	[0]	[-8]	[-0]	-53	-67	RG	0	Wait	(-0)	-5	1	-3	-1	-0.9,20	42
25	Nov/18	12	278.85	273.08	264.49(-0.02)	264.34(-0.02)	264.06(-0.13)	263.7	-1.1	-10	6(0.2)	-50	[-1]	[-9]	[-2]	-64	-41	DT	-0.4	OpenShort	(0)	-5	11	-28	-13	-0.9,9	42

26	Nov/18	11	278.85	273.08	264.54(-0.05)	264.4(-0.07)	264.41(-0.13)	263.03	-1.2	-10	6(0.4)	-50	[-2]	[-10]	[-10]	-76	-44	DT	-1.6	HoldShort	(-1)	-5	-7	-35	-19	-1.8,19	42
27	Nov/18	10	278.85	273.08	264.66(-0.07)	264.58(-0.07)	264.76(-0.01)	263.44	-1.1	-10	6(-0.8)	-50	[-3]	[-5]	[-11]	-44	10	DT	-1.7	OpenShort	(-2)	-0	-21	-15	-15	-1.6,46	42
28	Nov/18	9	278.85	273.08	264.84(-0.11)	264.77(-0.02)	264.79(0.04)	264.75	-1	-10	7(-4.6)	-50	[-4]	[-3]	[-1]	19	106	DT	-0	OpenShort?	(-2)	2	-10	15	3	-0.1,71	42
29	Nov/17	15	280.33	275	265.13(-0.18)	264.77(0)	264.68(0.02)	265.37	-1.1	-10	11(-7.8)	-50	[-7]	[-3]	[5]	29	173	DP	0.5	OpenShort?	(-4)	1	-2	25	13	0.2,74	41
30	Nov/17	14	280.33	275	265.61(-0.16)	264.8(0.02)	264.62(0.09)	265.47	-1.1	-10	19(-3.9)	-50	[-6]	[0]	[7]	1	151	UR	0.3	SmallShort	(-8)	3	11	15	14	-0.1,53	41

31	Nov/17	13	280.33	275	266.03(-0.18)	264.75(-0.04)	264.38(-0.01)	264.79	-1.1	-10	23(-3.1)	-50	[-7]	[-5]	[8]	-26	106	DP	0.1	OpenShort	(-8)	-0	20	5	10	-0.4,34	41
32	Nov/17	12	280.33	275	266.5(-0.18)	264.87(0.02)	264.4(-0.13)	263.6	-1.2	-10	26(-1.6)	-50	[-7]	[-8]	[-6]	-47	21	DT	-0.2	OpenShort	(-9)	-5	-10	2	-20	-0.8,23	41
33	Nov/17	11	280.33	275	266.99(-0.19)	264.87(-0)	264.75(-0.07)	264.2	-1.2	-10	28(-1.9)	-50	[-7]	[-6]	[-5]	-43	52	DT	-0.1	OpenShort	(-8)	-3	-14	3	-15	-0.7,25	41
34	Nov/17	10	280.33	275	267.5(-0.19)	264.83(0.07)	264.94(-0.02)	265.06	-1.1	-10	30(-1.9)	-50	[-7]	[-3]	[4]	-41	73	DP	0	OpenShort	(-8)	-1	13	4	-10	-0.6,24	41
35	Nov/17	9	280.33	275	268(-0.23)	264.65(-0.01)	264.98(-0.05)	264.28	-1.1	-10	31(-2.1)	-50	[-9]	[-6]	[-4]	-54	51	DT	-0.2	OpenShort?	(-9)	-2	-10	1	-6	-0.8,16	41

36	Nov/16	15	282.21	275.71	268.61(-0.21)	264.69(-0.02)	265.12(-0.08)	264.85	-1.2	-11	34(-0.9)	-50	[-8]	[-7]	[-2]	-53	26	DT	-0.1	OpenShort?	(-10)	-3	-8	1	8	-0.8,17	35
37	Nov/16	14	282.21	275.71	269.16(-0.11)	264.74(-0.06)	265.34(0.17)	265.36	-1.2	-11	34(0.5)	-50	[-4]	[3]	[4]	-52	-7	UR	0	SmallShort	(-9)	7	3	5	20	-0.8,18	35
38	Nov/16	13	282.21	275.71	269.45(-0.11)	264.91(-0.2)	264.9(0.07)	265.16	-1.2	-11	34(0.6)	-50	[-4]	[-4]	[4]	-56	-47	DP	0.1	OpenShort	(-5)	3	-2	3	20	-0.9,17	35
39	Nov/16	12	282.21	275.71	269.74(-0.12)	265.44(-0.37)	264.73(0.16)	265.26	-1.2	-11	33(0.7)	-50	[-5]	[-4]	[9]	-57	-30	DP	0.1	OpenShort	(-5)	6	4	11	20	-1,18	35
40	Nov/16	11	282.21	275.71	270.07(-0.13)	266.43(-0.33)	264.32(0.03)	264.99	-1.2	-11	33(1)	-50	[-5]	[-8]	[-1]	-66	-68	DT	0.1	OpenShort	(-6)	1	-16	8	20	-1.1,12	35

41	Nov/16	10	282.21	275.71	270.41(-0.1)	267.31(-0.3)	264.25(0.04)	265.94	-1.2	-11	32(0.8)	-30	[-4]	[-7]	[20]	-65	-73	DP	0.4	OpenShort	(-5)	2	47	14	20	-1,10	35
42	Nov/16	9	282.21	275.71	270.67(-0.18)	268.13(-0.38)	264.14(-0.3)	263.13	-1.4	-11	31(2.5)	-50	[-7]	[-22]	[-10]	-90	-188	DT	-0.2	OpenShort?	(-7)	-12	-20	3	-20	-1.7,3	35
43	Nov/13	15	284.09	276.27	271.15(-0.12)	269.16(-0.37)	264.93(-0.46)	264.31	-1.4	-13	28(2.4)	-50	[-5]	[-28]	[3]	-90	-245	DP	-0.2	OpenShort?	(-7)	-18	18	1	-20	-1.7,3	38
44	Nov/13	14	284.09	276.27	271.49(-0.03)	270.16(-0.44)	266.16(-0.89)	263.21	-1.5	-13	26(1.3)	-50	[-1]	[-44]	[-18]	-108	-470	DT	-0.8	HoldShort	(-7)	-34	-24	-18	-20	-2.3,0	38
45	Nov/13	13	284.09	276.27	271.58(0.03)	271.35(-0.44)	268.54(-0.68)	264.66	-1.4	-13	25(-1)	-50	[1]	[-36]	[-16]	-100	-425	DR	-1.1	HoldShort	(-0)	-26	-12	-32	-20	-2,0	38

46	Nov/13	12	284.09	276.27	271.51(0.06)	272.54(-0.38)	270.37(-0.64)	265.4	-1.3	-13	26(-2.4)	-50	[2]	[-33]	[-25]	-93	-423	DR	-1.4	HoldShort	(2)	-24	-27	-48	-20	-1.7,0	38
47	Nov/13	11	284.09	276.27	271.34(0.05)	273.58(-0.15)	272.11(-0.47)	267.05	-1.2	-13	28(-1.3)	-50	[2]	[-22]	[-34]	-53	-307	DR	-1.3	OpenShort	(4)	-18	-55	-30	-20	-1.1,25	38
48	Nov/13	10	284.09	276.27	271.21(0.14)	273.99(-0.02)	273.39(-0.28)	270.46	-1	-13	29(-2.6)	-50	[5]	[-12]	[-32]	-5	-214	DR	-0.7	OpenShort	(5)	-11	-73	-2	-20	-0.2,50	38
49	Nov/13	9	284.09	276.27	270.83(0.29)	274.04(0.12)	274.17(0.01)	275.11	-0.6	-13	32(-3.8)	15	[11]	[4]	[10]	50	-91	UT	0.2	OpenLong?	(10)	0	20	17	3	0.9,77	38
50	Nov/12	15	286.16	276.99	270.04(0.2)	273.72(0.07)	274.15(-0.2)	273.82	-0.9	-13	36(-0.9)	-30	[8]	[-6]	[-1]	38	-78	DR	-0.1	OpenShort?	(13)	-8	-5	13	-13	0.7,70	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI