|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $264.1500 One month high (close): $303.6500
VEEV Daily Change: 0.34% Daily StdDev 2.62% VEEV EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $265.51(0.34%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 280.33 | 275 | 266.5(-0.18) | 264.87(0.02) | 264.4(-0.13) | 263.6 | -1.2 | | -10 | 26(-1.6) | -50 | [-7] | [-8] | [-6] | -47 | 7 | DT | -0.2 | OpenShort | | (-10) | -5 | -11 | 2 | -20 | -0.8,23 | 41 | Sample size 50 Avg positive next hour return: 1.2%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 264.87(hourly_sma_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 266.5(hourly_sma_20 1.1%) 275(daily_ema_10 4.32%) 280.33(daily_ema_20 6.35%)
|
| | | 2 | Nov/17 | 11 | 280.33 | 275 | 266.99(-0.19) | 264.87(-0) | 264.75(-0.07) | 264.2 | -1.2 | | -10 | 28(-1.9) | -50 | [-7] | [-7] | [-6] | -43 | 36 | DT | -0.1 | OpenShort | | (-9) | -3 | -16 | 3 | -15 | -0.7,25 | 41 | | 3 | Nov/17 | 10 | 280.33 | 275 | 267.5(-0.19) | 264.83(0.07) | 264.94(-0.02) | 265.06 | -1.1 | | -10 | 30(-1.9) | -50 | [-7] | [-3] | [5] | -41 | 56 | DP | 0 | OpenShort | | (-9) | -1 | 15 | 4 | -10 | -0.6,24 | 41 | | 4 | Nov/17 | 9 | 280.33 | 275 | 268(-0.23) | 264.65(-0.01) | 264.98(-0.05) | 264.28 | -1.1 | | -10 | 31(-2.1) | -50 | [-9] | [-6] | [-4] | -54 | 31 | DT | -0.2 | OpenShort? | | (-10) | -2 | -11 | 1 | -6 | -0.8,16 | 41 | | 5 | Nov/16 | 15 | 282.21 | 275.71 | 268.61(-0.21) | 264.69(-0.02) | 265.12(-0.08) | 264.85 | -1.2 | | -11 | 34(-0.9) | -50 | [-8] | [-7] | [-2] | -53 | 8 | DT | -0.1 | OpenShort? | | (-11) | -3 | -9 | 1 | 8 | -0.8,17 | 35 | | | | |
| 6 | Nov/16 | 14 | 282.21 | 275.71 | 269.16(-0.11) | 264.74(-0.06) | 265.34(0.17) | 265.36 | -1.2 | | -11 | 34(0.5) | -50 | [-4] | [2] | [5] | -52 | -21 | UR | 0 | SmallShort | | (-10) | 7 | 4 | 5 | 20 | -0.8,18 | 35 | | 7 | Nov/16 | 13 | 282.21 | 275.71 | 269.45(-0.11) | 264.91(-0.2) | 264.9(0.07) | 265.16 | -1.2 | | -11 | 34(0.6) | -50 | [-4] | [-4] | [4] | -56 | -59 | DP | 0.1 | OpenShort | | (-6) | 3 | -2 | 3 | 20 | -0.9,17 | 35 | | 8 | Nov/16 | 12 | 282.21 | 275.71 | 269.74(-0.12) | 265.44(-0.37) | 264.73(0.16) | 265.26 | -1.2 | | -11 | 33(0.7) | -50 | [-5] | [-4] | [9] | -57 | -44 | DP | 0.1 | OpenShort | | (-5) | 6 | 5 | 11 | 20 | -1,18 | 35 | | 9 | Nov/16 | 11 | 282.21 | 275.71 | 270.07(-0.13) | 266.43(-0.33) | 264.32(0.03) | 264.99 | -1.2 | | -11 | 33(1) | -50 | [-5] | [-8] | [-2] | -66 | -81 | DT | 0.1 | OpenShort | | (-7) | 1 | -17 | 8 | 20 | -1.1,12 | 35 | | 10 | Nov/16 | 10 | 282.21 | 275.71 | 270.41(-0.1) | 267.31(-0.3) | 264.25(0.04) | 265.94 | -1.2 | | -11 | 32(0.8) | -25 | [-4] | [-7] | [22] | -65 | -83 | DP | 0.4 | OpenShort | | (-5) | 2 | 52 | 14 | 20 | -1,10 | 35 | | | | |
| 11 | Nov/16 | 9 | 282.21 | 275.71 | 270.67(-0.18) | 268.13(-0.38) | 264.14(-0.3) | 263.13 | -1.4 | | -11 | 31(2.5) | -50 | [-7] | [-22] | [-11] | -90 | -198 | DT | -0.2 | OpenShort? | | (-7) | -12 | -22 | 3 | -20 | -1.7,3 | 35 | | 12 | Nov/13 | 15 | 284.09 | 276.27 | 271.15(-0.12) | 269.16(-0.37) | 264.93(-0.46) | 264.31 | -1.4 | | -13 | 28(2.4) | -50 | [-5] | [-28] | [3] | -90 | -246 | DP | -0.2 | OpenShort? | | (-8) | -18 | 20 | 1 | -20 | -1.7,3 | 38 | | 13 | Nov/13 | 14 | 284.09 | 276.27 | 271.49(-0.03) | 270.16(-0.44) | 266.16(-0.89) | 263.21 | -1.5 | | -13 | 26(1.3) | -50 | [-1] | [-45] | [-19] | -108 | -452 | DT | -0.8 | HoldShort | | (-7) | -34 | -27 | -18 | -20 | -2.3,0 | 38 | | 14 | Nov/13 | 13 | 284.09 | 276.27 | 271.58(0.03) | 271.35(-0.44) | 268.54(-0.68) | 264.66 | -1.4 | | -13 | 25(-1) | -50 | [1] | [-36] | [-16] | -100 | -407 | DR | -1.1 | HoldShort | | (-0) | -26 | -14 | -32 | -20 | -2,0 | 38 | | 15 | Nov/13 | 12 | 284.09 | 276.27 | 271.51(0.06) | 272.54(-0.38) | 270.37(-0.64) | 265.4 | -1.3 | | -13 | 26(-2.4) | -50 | [2] | [-33] | [-26] | -93 | -403 | DR | -1.4 | HoldShort | | (2) | -24 | -30 | -48 | -20 | -1.7,0 | 38 | | | | |
| 16 | Nov/13 | 11 | 284.09 | 276.27 | 271.34(0.05) | 273.58(-0.15) | 272.11(-0.47) | 267.05 | -1.2 | | -13 | 28(-1.3) | -50 | [2] | [-22] | [-36] | -53 | -292 | DR | -1.3 | OpenShort | | (5) | -18 | -61 | -30 | -20 | -1.1,25 | 38 | | 17 | Nov/13 | 10 | 284.09 | 276.27 | 271.21(0.14) | 273.99(-0.02) | 273.39(-0.28) | 270.46 | -1 | | -13 | 29(-2.6) | -50 | [5] | [-12] | [-38] | -5 | -195 | DR | -0.7 | OpenShort | | (6) | -11 | -82 | -20 | -20 | -0.2,50 | 38 | | 18 | Nov/13 | 9 | 284.09 | 276.27 | 270.83(0.29) | 274.04(0.12) | 274.17(0.01) | 275.11 | -0.6 | | -13 | 32(-3.8) | 10 | [11] | [3] | [8] | 50 | -64 | RG | 0.2 | Wait? | | (12) | 0 | 23 | -1 | 3 | 0.9,77 | 38 | | 19 | Nov/12 | 15 | 286.16 | 276.99 | 270.04(0.2) | 273.72(0.07) | 274.15(-0.2) | 273.82 | -0.9 | | -13 | 36(-0.9) | -35 | [8] | [-7] | [-4] | 38 | -56 | DR | -0.1 | OpenShort? | | (14) | -8 | -5 | -9 | -13 | 0.7,70 | 41 | | 20 | Nov/12 | 14 | 286.16 | 276.99 | 269.51(0.03) | 273.52(0.11) | 274.71(-0.13) | 274.12 | -0.8 | | -13 | 37(0.4) | -50 | [1] | [-5] | [3] | 54 | 118 | RG | -0.1 | Wait | | (10) | -5 | 13 | -6 | -7 | 0.9,81 | 41 | | | | |
| 21 | Nov/12 | 13 | 286.16 | 276.99 | 269.44(0.02) | 273.22(0.03) | 275.06(0.17) | 273.42 | -0.9 | | -13 | 36(0.2) | -50 | [1] | [5] | [-7] | 53 | 166 | CR | -0.3 | HoldShort | | (1) | 7 | -17 | -8 | -1 | 0.8,83 | 41 | | 22 | Nov/12 | 12 | 286.16 | 276.99 | 269.38(-0.06) | 273.14(0.12) | 274.59(0.25) | 274.37 | -0.8 | | -13 | 36(-1.3) | -50 | [-2] | [9] | [-3] | 66 | 287 | RG | -0 | Wait | | (2) | 10 | -12 | 1 | 6 | 1,91 | 41 | | 23 | Nov/12 | 11 | 286.16 | 276.99 | 269.54(-0.12) | 272.82(0.37) | 273.91(0.23) | 275.05 | -0.8 | | -13 | 37(-3.6) | -50 | [-5] | [12] | [-8] | 71 | 340 | RG | 0.2 | Wait | | (-2) | 9 | -27 | 13 | -17 | 1,96 | 41 | | 24 | Nov/12 | 10 | 286.16 | 276.99 | 269.86(-0.18) | 271.81(0.49) | 273.29(0.35) | 276.61 | -0.7 | | -13 | 41(-6.3) | -50 | [-7] | [19] | [9] | 76 | 462 | UR | 0.6 | SmallShort | | (-5) | 14 | 14 | 19 | 18 | 1.2,96 | 41 | | 25 | Nov/12 | 9 | 286.16 | 276.99 | 270.36(-0.24) | 270.48(0.51) | 272.33(0.35) | 275.83 | -0.7 | | -13 | 47(-7.7) | -50 | [-9] | [19] | [33] | 62 | 460 | UR | 0.5 | SmallShort? | | (-10) | 14 | 85 | 16 | 20 | 0.8,92 | 41 | | | | |
| 26 | Nov/11 | 15 | 287.83 | 278.01 | 271.02(-0.31) | 269.1(0.25) | 271.38(-0.11) | 271.09 | -1.2 | | -13 | 55(-6.2) | -50 | [-12] | [-5] | [3] | 32 | 225 | DP | -0 | OpenShort? | | (-17) | -4 | 2 | 12 | -1 | 0,82 | 44 | | 27 | Nov/11 | 14 | 287.83 | 278.01 | 271.86(-0.53) | 268.43(0.3) | 271.69(-0.01) | 270.95 | -1.2 | | -13 | 61(-13.7) | -50 | [-20] | [-2] | [-4] | 19 | 386 | DT | -0.1 | OpenShort | | (-16) | -0 | -18 | 11 | 3 | -0.1,71 | 44 | | 28 | Nov/11 | 13 | 287.83 | 278.01 | 273.31(-0.5) | 267.63(0.48) | 271.73(0.52) | 271.98 | -1.1 | | -13 | 75(-10.1) | -50 | [-19] | [22] | [4] | 13 | 448 | UR | 0 | SmallShort | | (-26) | 20 | 3 | 12 | 12 | -0.1,65 | 44 | | 29 | Nov/11 | 12 | 287.83 | 278.01 | 274.67(-0.45) | 266.36(0.32) | 270.33(0.63) | 271.8 | -1.1 | | -13 | 85(-6.2) | -50 | [-17] | [23] | [13] | -3 | 378 | UR | 0.1 | SmallShort | | (-25) | 24 | 13 | 13 | 20 | -0.2,52 | 44 | | 30 | Nov/11 | 11 | 287.83 | 278.01 | 275.9(-0.42) | 265.51(-0.06) | 268.63(0.68) | 271.08 | -1.2 | | -13 | 91(-4) | -50 | [-16] | [18] | [6] | -14 | 296 | UR | 0.2 | SmallShort | | (-24) | 26 | -28 | 16 | 20 | -0.4,46 | 44 | | | | |
| 31 | Nov/11 | 10 | 287.83 | 278.01 | 277.08(-0.4) | 265.66(0.01) | 266.83(0.62) | 272.63 | -1.1 | | -13 | 95(-3.7) | -40 | [-15] | [18] | [26] | -24 | 279 | UR | 0.4 | SmallShort | | (-20) | 24 | 27 | 15 | 20 | -0.3,34 | 44 | | 32 | Nov/11 | 9 | 287.83 | 278.01 | 278.21(-0.41) | 265.63(-0.24) | 265.18(0.63) | 271.15 | -1.2 | | -13 | 99(-2.3) | -40 | [-16] | [13] | [55] | -42 | 197 | UR | 0.4 | SmallShort? | | (-22) | 24 | 113 | 12 | 20 | -0.5,21 | 44 | | 33 | Nov/10 | 15 | 289.26 | 279.46 | 279.36(-0.49) | 266.26(-0.62) | 263.53(0.44) | 264.99 | -1.7 | | -17 | 101(1.5) | -50 | [-19] | [-6] | [19] | -63 | -36 | DP | 0.1 | OpenShort? | | (-27) | 17 | 31 | 6 | 20 | -1,12 | 38 | | 34 | Nov/10 | 14 | 289.26 | 279.46 | 280.73(-0.6) | 267.92(-0.86) | 263.53(-0) | 263.32 | -1.8 | | -17 | 100(1.1) | -50 | [-23] | [-28] | [14] | -70 | -142 | DP | 0.1 | OpenShort | | (-27) | -0 | 23 | 7 | 20 | -1.2,10 | 38 | | 35 | Nov/10 | 13 | 289.26 | 279.46 | 282.43(-0.61) | 270.23(-0.99) | 262.38(-0.8) | 262.06 | -1.9 | | -17 | 99(3.5) | -50 | [-24] | [-62] | [-12] | -78 | -392 | DT | -0 | OpenShort | | (-32) | -31 | -43 | 11 | -0 | -1.5,10 | 38 | | | | |
| 36 | Nov/10 | 12 | 289.26 | 279.46 | 284.16(-0.54) | 272.94(-0.85) | 264.5(-0.59) | 264.38 | -1.8 | | -17 | 95(4.2) | -50 | [-21] | [-50] | [8] | -81 | -389 | DP | -0 | OpenShort | | (-29) | -23 | 27 | 11 | -20 | -1.5,7 | 38 | | 37 | Nov/10 | 11 | 289.26 | 279.46 | 285.72(-0.56) | 275.29(-1.32) | 266.08(-1.08) | 262.9 | -1.9 | | -17 | 91(6.9) | -50 | [-22] | [-79] | [20] | -92 | -569 | DP | -0.2 | OpenShort | | (-29) | -42 | 68 | 4 | -20 | -1.8,3 | 38 | | 38 | Nov/10 | 10 | 289.26 | 279.46 | 287.32(-0.64) | 278.98(-1.42) | 269(-1.63) | 259.27 | -2.1 | | -17 | 84(12.5) | -50 | [-25] | [-102] | [-41] | -110 | -795 | DT | -0.8 | HoldShort | | (-32) | -63 | -74 | 3 | -20 | -2.4,0 | 38 | | 39 | Nov/10 | 9 | 289.26 | 279.46 | 289.16(-0.57) | 282.98(-1.16) | 273.45(-1.67) | 263.31 | -1.8 | | -17 | 71(12.9) | -50 | [-22] | [-98] | [-76] | -115 | -768 | DT | -1 | HoldShort? | | (-29) | -65 | -166 | -1 | -20 | -2.6,0 | 38 | | 40 | Nov/9 | 15 | 291.53 | 283.24 | 290.8(-0.35) | 286.3(-0.76) | 278.08(-1.18) | 272.62 | -1.4 | | -14 | 59(4.4) | -50 | [-14] | [-68] | [-13] | -105 | -587 | DT | -0.7 | HoldShort? | | (-21) | -46 | 5 | -1 | -20 | -2.2,0 | 36 | | | | |
| 41 | Nov/9 | 14 | 291.53 | 283.24 | 291.81(-0.2) | 288.49(-0.79) | 281.39(-1.09) | 272.31 | -1.5 | | -14 | 54(9.5) | -50 | [-8] | [-64] | [-51] | -118 | -728 | DT | -1.3 | HoldShort | | (-18) | -42 | -90 | -13 | -20 | -2.7,0 | 36 | | 42 | Nov/9 | 13 | 291.53 | 283.24 | 292.4(-0.14) | 290.78(-0.57) | 284.5(-1.55) | 277.47 | -1.1 | | -14 | 45(6.1) | -50 | [-5] | [-77] | [-44] | -113 | -708 | DT | -1.2 | HoldShort | | (-6) | -60 | -70 | -27 | -20 | -2.5,0 | 36 | | 43 | Nov/9 | 12 | 291.53 | 283.24 | 292.8(-0.03) | 292.45(-0.37) | 288.97(-1.21) | 281.53 | -0.8 | | -14 | 39(1.5) | -50 | [-1] | [-59] | [-48] | -101 | -596 | DT | -1.5 | HoldShort | | (-3) | -47 | -84 | -33 | -20 | -2.2,4 | 36 | | 44 | Nov/9 | 11 | 291.53 | 283.24 | 292.89(0.03) | 293.54(-0.37) | 292.52(-0.68) | 286.47 | -0.4 | | -14 | 37(-1.1) | -50 | [1] | [-38] | [-31] | -79 | -381 | DR | -1.2 | HoldShort | | (2) | -26 | -45 | -53 | -20 | -1.3,4 | 36 | | 45 | Nov/9 | 10 | 291.53 | 283.24 | 292.79(0.13) | 294.62(-0.26) | 294.52(-0.36) | 289.16 | -0.2 | | -14 | 38(-4.1) | -40 | [5] | [-22] | [-5] | -31 | -295 | DR | -1.1 | OpenShort | | (4) | -14 | 21 | -35 | -20 | -0.7,37 | 36 | | | | |
| 46 | Nov/9 | 9 | 291.53 | 283.24 | 292.4(0.09) | 295.38(-0.26) | 295.59(-0.49) | 287.89 | -0.3 | | -14 | 42(-2.6) | -50 | [4] | [-28] | [-77] | -3 | -319 | DR | -1.4 | OpenShort? | | (6) | -19 | -193 | -21 | -20 | -0.8,67 | 36 | | 47 | Nov/6 | 15 | 293.5 | 286.06 | 292.13(0.29) | 296.14(0.17) | 297.06(0.38) | 299.8 | 0.5 | | -6 | 45(-4.6) | 30 | [11] | [22] | [8] | 81 | 105 | UT | 0.5 | HoldLong? | | (15) | 15 | 8 | 10 | 20 | 1.3,98 | 47 | | 48 | Nov/6 | 14 | 293.5 | 286.06 | 291.28(0.47) | 295.65(0.11) | 295.94(0.47) | 299.28 | 0.5 | | -6 | 49(-8.5) | 45 | [20] | [29] | [25] | 74 | -45 | UT | 0.6 | OpenLong | | (15) | 20 | 46 | 25 | 20 | 1.3,91 | 47 | | 49 | Nov/6 | 13 | 293.5 | 286.06 | 289.92(0.41) | 295.33(0.01) | 294.57(-0.05) | 296.45 | 0.2 | | -6 | 58(-6.1) | 40 | [18] | [3] | [16] | 60 | -149 | UT | 0.3 | OpenLong | | (22) | -2 | 32 | 20 | 20 | 0.9,87 | 47 | | 50 | Nov/6 | 12 | 293.5 | 286.06 | 288.75(0.37) | 295.31(0.06) | 294.72(-0.16) | 294.51 | 0.1 | | -6 | 64(-4.5) | 5 | [16] | [-1] | [-4] | 51 | -169 | DR | -0 | OpenShort | | (19) | -7 | -12 | 17 | -20 | 0.7,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|