|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.9150 One month high (close): $77.3400
VCSH Daily Change: 0.07% Daily StdDev 0.21% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.0728
Latest Price : $77.34(0.07%) | Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 76.66 | 76.95 | 77.19(0.03) | 77.23(0.04) | 77.28(0.06) | 77.41 | 1.8 | | 24 | 18(5.9) | 50 | [14] | [47] | [36] | 125 | 16 | UT | 1.8 | HoldLong? | | (16) | 29 | 95 | 19 | 10 | 3,100 | 73 | Sample size 25 Avg positive next hour return: 0.06%(52%) Avg negative next hour return: -0.05%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.23(hourly_sma_10 -0.23%) 77.19(hourly_sma_20 -0.28%) 76.95(daily_ema_10 -0.59%) 76.66(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | Dec/20 | 15 | 76.59 | 76.87 | 77.19(0) | 77.2(0.01) | 77.23(0.01) | 77.27 | 1.7 | | 24 | 12(1) | 50 | [0] | [13] | [7] | 95 | 12 | UR | 0.8 | SmallShort? | | (0) | 5 | 16 | 9 | 1 | 2,95 | 73 | | 3 | Dec/20 | 14 | 76.59 | 76.87 | 77.17(0.01) | 77.2(0) | 77.23(0) | 77.25 | 1.6 | | 24 | 11(0.8) | 50 | [5] | [7] | [7] | 82 | 1 | UT | 0.7 | HoldLong | | (5) | 0 | 21 | -1 | 1 | 1.8,87 | 73 | | 4 | Dec/20 | 13 | 76.59 | 76.87 | 77.16(0.01) | 77.19(0.01) | 77.22(0.03) | 77.22 | 1.5 | | 24 | 10(0.5) | 50 | [5] | [23] | [2] | 68 | 8 | UT | 0 | OpenLong | | (0) | 14 | 5 | -1 | 1 | 1.5,80 | 73 | | 5 | Dec/20 | 12 | 76.59 | 76.87 | 77.16(0) | 77.19(0) | 77.2(0.01) | 77.21 | 1.5 | | 24 | 9(0.5) | 50 | [0] | [10] | [-3] | 68 | 12 | CR | 0.3 | HoldShort | | (5) | 5 | -5 | -8 | 0 | 1.6,78 | 73 | | | | |
| 6 | Dec/20 | 11 | 76.59 | 76.87 | 77.16(0) | 77.18(0.01) | 77.19(0.01) | 77.22 | 1.5 | | 24 | 9(0.6) | 50 | [0] | [13] | [7] | 84 | 12 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 29 | 1 | 1.9,86 | 73 | | 7 | Dec/20 | 10 | 76.59 | 76.87 | 77.16(0) | 77.17(0.03) | 77.18(0.03) | 77.21 | 1.5 | | 24 | 8(0.8) | 50 | [0] | [27] | [-3] | 71 | 17 | CR | 0.9 | HoldShort | | (0) | 14 | -21 | 23 | 1 | 1.8,76 | 73 | | 8 | Dec/20 | 9 | 76.59 | 76.87 | 77.15(0.01) | 77.15(0.01) | 77.16(0.01) | 77.24 | 1.6 | | 24 | 7(2) | 50 | [5] | [14] | [28] | 92 | 3 | UT | 2.6 | OpenLong? | | (5) | 5 | 68 | 29 | 9 | 3,67 | 73 | | 9 | Dec/19 | 15 | 76.52 | 76.79 | 77.15(0) | 77.15(0) | 77.16(0) | 77.14 | 1.6 | | 19 | 5(-0.2) | 50 | [0] | [5] | [-2] | -2 | 0 | CR | -0.5 | HoldShort? | | (0) | 0 | 0 | -12 | 0 | 0,48 | 67 | | 10 | Dec/19 | 14 | 76.52 | 76.79 | 77.14(-0.01) | 77.15(0) | 77.15(-0.01) | 77.14 | 1.6 | | 19 | 6(-0.5) | 15 | [-5] | [-1] | [-3] | 2 | 7 | RG | -0.5 | Wait | | (0) | -5 | 0 | -20 | 0 | 0,52 | 67 | | | | |
| 11 | Dec/19 | 13 | 76.52 | 76.79 | 77.14(0) | 77.15(0) | 77.16(0.01) | 77.14 | 1.6 | | 19 | 6(-0.2) | 50 | [0] | [10] | [-2] | 6 | 2 | CR | -0.8 | HoldShort | | (-5) | 5 | -5 | -3 | 0 | -0.4,66 | 67 | | 12 | Dec/19 | 12 | 76.52 | 76.79 | 77.14(0) | 77.15(0) | 77.16(0) | 77.15 | 1.6 | | 19 | 6(-0.6) | 50 | [0] | [5] | [-3] | 34 | 0 | CR | 0 | HoldShort | | (0) | 0 | -16 | 16 | 0 | 0,84 | 67 | | 13 | Dec/19 | 11 | 76.52 | 76.79 | 77.15(-0.01) | 77.14(0.01) | 77.15(0.01) | 77.17 | 1.6 | | 19 | 7(-3.5) | 45 | [-5] | [11] | [8] | 61 | 11 | UR | 0.7 | SmallShort | | (0) | 5 | 0 | 45 | 0 | 0.7,93 | 67 | | 14 | Dec/19 | 10 | 76.52 | 76.79 | 77.15(0) | 77.14(0) | 77.14(0.01) | 77.17 | 1.6 | | 19 | 10(-2.4) | 50 | [0] | [10] | [5] | 16 | 2 | UR | 0.7 | SmallShort | | (-5) | 5 | 0 | 30 | 1 | 0.2,61 | 67 | | 15 | Dec/19 | 9 | 76.52 | 76.79 | 77.16(-0.01) | 77.14(0) | 77.13(0.01) | 77.17 | 1.6 | | 19 | 13(-0.8) | 50 | [-5] | [9] | [16] | -15 | 11 | UR | 0.8 | SmallShort? | | (0) | 5 | 42 | 14 | 0 | 0.2,30 | 67 | | | | |
| 16 | Dec/18 | 15 | 76.46 | 76.72 | 77.16(0) | 77.14(0) | 77.13(0) | 77.11 | 1.6 | | 19 | 14(0) | 50 | [0] | [5] | [-2] | -74 | -10 | CR | -0.2 | HoldShort? | | (-5) | 0 | 0 | -9 | 0 | -1.1,4 | 70 | | 17 | Dec/18 | 14 | 76.46 | 76.72 | 77.16(0) | 77.13(-0.01) | 77.12(-0.01) | 77.11 | 1.6 | | 19 | 14(-3.2) | 35 | [0] | [-2] | [-7] | -73 | -12 | DR | -0.2 | OpenShort | | (-5) | -5 | -16 | -11 | -1 | -1.1,5 | 70 | | 18 | Dec/18 | 13 | 76.46 | 76.72 | 77.17(0.03) | 77.13(0) | 77.12(0) | 77.13 | 1.7 | | 19 | 17(-6.2) | 50 | [14] | [9] | [-1] | -57 | -37 | CR | 0 | HoldShort | | (5) | 0 | 0 | -10 | 6 | -0.6,8 | 70 | | 19 | Dec/18 | 12 | 76.46 | 76.72 | 77.15(0.03) | 77.14(-0.01) | 77.12(0) | 77.13 | 1.7 | | 19 | 23(-17.1) | 50 | [14] | [6] | [-2] | -47 | -27 | CR | 0 | HoldShort | | (5) | 0 | 0 | -14 | 0 | -0.2,8 | 70 | | 20 | Dec/18 | 11 | 76.46 | 76.72 | 77.13(0.04) | 77.14(0) | 77.12(0) | 77.13 | 1.7 | | 19 | 40(-10.8) | 50 | [19] | [10] | [-3] | -41 | -36 | CR | 0 | HoldShort | | (21) | 0 | 0 | -16 | -1 | 0,9 | 70 | | | | |
| 21 | Dec/18 | 10 | 76.46 | 76.72 | 77.1(0.04) | 77.15(-0.01) | 77.13(-0.01) | 77.13 | 1.7 | | 19 | 51(-8.4) | 50 | [19] | [3] | [-5] | -26 | -38 | CR | 0 | HoldShort | | (26) | -5 | -5 | -18 | 0 | 0.1,22 | 70 | | 22 | Dec/18 | 9 | 76.46 | 76.72 | 77.07(0.04) | 77.15(0) | 77.14(-0.01) | 77.14 | 1.7 | | 19 | 59(-7.1) | 50 | [19] | [5] | [-1] | -4 | -28 | CR | 0 | HoldShort? | | (21) | -5 | 5 | -15 | -1 | 0.3,39 | 70 | | 23 | Dec/15 | 15 | 76.39 | 76.64 | 77.04(0.05) | 77.16(-0.03) | 77.15(-0.01) | 77.13 | 1.9 | | 19 | 66(-7.2) | 50 | [24] | [-1] | [-1] | 6 | -38 | DR | -0.1 | OpenShort? | | (21) | -5 | 5 | -16 | -3 | 0.3,48 | 75 | | 24 | Dec/15 | 14 | 76.39 | 76.64 | 77(0.04) | 77.18(-0.03) | 77.15(0) | 77.12 | 1.9 | | 19 | 74(-6.5) | 50 | [19] | [3] | [-7] | 28 | -16 | CR | -0.1 | HoldShort | | (21) | 0 | -16 | -8 | -1 | 0.4,68 | 75 | | 25 | Dec/15 | 13 | 76.39 | 76.64 | 76.97(0.05) | 77.2(-0.01) | 77.16(-0.01) | 77.14 | 1.9 | | 19 | 80(-5) | 50 | [24] | [4] | [-10] | 40 | -27 | CR | -0.1 | HoldShort | | (26) | -5 | -26 | -6 | -1 | 0.5,77 | 75 | | | | |
| 26 | Dec/15 | 12 | 76.39 | 76.64 | 76.93(0.04) | 77.2(0) | 77.16(0) | 77.18 | 2 | | 19 | 85(-3.4) | 50 | [19] | [10] | [2] | 54 | -6 | UT | 0 | OpenLong | | (26) | 0 | 5 | -1 | -1 | 0.8,84 | 75 | | 27 | Dec/15 | 11 | 76.39 | 76.64 | 76.9(0.05) | 77.21(0.03) | 77.17(-0.01) | 77.17 | 2 | | 19 | 89(-2.9) | 50 | [24] | [13] | [-3] | 53 | -8 | CR | 0 | HoldShort | | (26) | -5 | -5 | -4 | -4 | 0.8,83 | 75 | | 28 | Dec/15 | 10 | 76.39 | 76.64 | 76.86(0.05) | 77.19(0.04) | 77.18(-0.03) | 77.18 | 2 | | 19 | 91(-1.7) | 50 | [24] | [6] | [5] | 57 | -12 | UT | 0 | OpenLong | | (26) | -14 | 21 | -5 | -10 | 0.9,84 | 75 | | 29 | Dec/15 | 9 | 76.39 | 76.64 | 76.82(0.05) | 77.16(0.06) | 77.2(-0.04) | 77.15 | 1.9 | | 19 | 93(-1.3) | 50 | [24] | [6] | [-12] | 58 | -14 | CR | -0.1 | HoldShort? | | (26) | -19 | -26 | -8 | -20 | 0.9,85 | 75 | | 30 | Dec/14 | 15 | 76.32 | 76.57 | 76.78(0.07) | 77.11(0.09) | 77.23(-0.01) | 77.19 | 2.4 | | 24 | 94(-5.1) | 50 | [33] | [31] | [-0] | 65 | -16 | UT | -0.1 | OpenLong? | | (37) | -5 | 5 | -10 | -6 | 1.1,87 | 78 | | | | |
| 31 | Dec/14 | 14 | 76.32 | 76.57 | 76.73(0.05) | 77.04(0.08) | 77.24(-0.01) | 77.18 | 2.3 | | 24 | 100(1) | 50 | [24] | [27] | [-7] | 72 | 13 | CR | -0.2 | HoldShort | | (26) | -5 | -16 | -10 | -6 | 1.2,92 | 78 | | 32 | Dec/14 | 13 | 76.32 | 76.57 | 76.69(0.07) | 76.98(0.09) | 77.25(0.05) | 77.2 | 2.4 | | 24 | 99(2.8) | 50 | [33] | [60] | [-22] | 81 | 18 | CR | -0.1 | OpenShort | | (37) | 24 | -63 | -10 | 3 | 1.4,96 | 78 | | 33 | Dec/14 | 12 | 76.32 | 76.57 | 76.64(0.07) | 76.91(0.1) | 77.21(0.1) | 77.29 | 2.6 | | 24 | 96(6.6) | 50 | [33] | [86] | [-0] | 95 | 39 | UT | 0.2 | OpenLong | | (37) | 48 | 0 | -9 | 17 | 1.8,100 | 78 | | 34 | Dec/14 | 11 | 76.32 | 76.57 | 76.59(0.07) | 76.83(0.12) | 77.13(0.19) | 77.29 | 2.6 | | 24 | 89(9.1) | 50 | [33] | [134] | [9] | 103 | 70 | UT | 0.5 | HoldLong | | (37) | 91 | 26 | -6 | 12 | 2.1,100 | 78 | | 35 | Dec/14 | 10 | 76.32 | 76.57 | 76.54(0.07) | 76.74(0.1) | 76.98(0.18) | 77.25 | 2.5 | | 24 | 80(11.8) | 50 | [33] | [124] | [6] | 110 | 67 | UT | 0.9 | HoldLong | | (42) | 86 | 16 | -7 | 20 | 2.4,100 | 78 | | | | |
| 36 | Dec/14 | 9 | 76.32 | 76.57 | 76.49(0.07) | 76.66(0.1) | 76.84(0.18) | 77.23 | 2.5 | | 24 | 68(16.5) | 50 | [33] | [124] | [60] | 123 | 77 | UT | 1.5 | HoldLong? | | (37) | 86 | 168 | 10 | 20 | 2.9,100 | 78 | | 37 | Dec/13 | 15 | 76.24 | 76.49 | 76.44(0.04) | 76.58(0.08) | 76.7(0.13) | 76.98 | 2.1 | | 19 | 52(9.7) | 50 | [19] | [90] | [26] | 120 | 63 | UT | 1.5 | HoldLong? | | (26) | 62 | 68 | 8 | 20 | 2.8,100 | 74 | | 38 | Dec/13 | 14 | 76.24 | 76.49 | 76.41(0.04) | 76.52(0.07) | 76.6(0.09) | 76.88 | 1.8 | | 19 | 42(12.9) | 50 | [19] | [69] | [79] | 130 | 44 | UT | 1.9 | HoldLong | | (21) | 43 | 226 | 9 | 20 | 3.2,100 | 74 | | 39 | Dec/13 | 13 | 76.24 | 76.49 | 76.38(0.01) | 76.47(0.03) | 76.53(0.03) | 76.55 | 0.9 | | 19 | 29(2.2) | 50 | [5] | [27] | [-0] | 93 | 18 | UT | 0.2 | OpenLong | | (5) | 14 | 0 | -3 | 3 | 1.7,100 | 74 | | 40 | Dec/13 | 12 | 76.24 | 76.49 | 76.37(0.01) | 76.45(0.03) | 76.51(0.04) | 76.55 | 0.9 | | 19 | 27(2.6) | 50 | [5] | [32] | [1] | 97 | 20 | UT | 0.4 | OpenLong | | (5) | 19 | 5 | -7 | 4 | 1.9,99 | 74 | | | | |
| 41 | Dec/13 | 11 | 76.24 | 76.49 | 76.36(0.01) | 76.43(0.04) | 76.48(0.03) | 76.54 | 0.9 | | 19 | 24(2.8) | 50 | [5] | [30] | [8] | 102 | 18 | UT | 0.7 | HoldLong | | (5) | 14 | 21 | 5 | 3 | 2.1,99 | 74 | | 42 | Dec/13 | 10 | 76.24 | 76.49 | 76.35(0.01) | 76.4(0.03) | 76.46(0.04) | 76.51 | 0.8 | | 19 | 22(2.7) | 50 | [5] | [32] | [-1] | 102 | 20 | TP | 0.7 | OpenShort | | (5) | 19 | -5 | 6 | 3 | 2.1,99 | 74 | | 43 | Dec/13 | 9 | 76.24 | 76.49 | 76.35(0) | 76.38(0.03) | 76.43(0.04) | 76.52 | 0.8 | | 19 | 19(3.3) | 50 | [0] | [31] | [25] | 118 | 29 | UR | 1.4 | SmallShort? | | (0) | 19 | 68 | 13 | 4 | 2.7,100 | 74 | | 44 | Dec/12 | 15 | 76.17 | 76.43 | 76.35(0) | 76.36(0.03) | 76.4(0.01) | 76.42 | 0.8 | | 21 | 16(-1.4) | 50 | [0] | [14] | [4] | 88 | 12 | UR | 0.4 | SmallShort? | | (5) | 5 | 5 | 13 | 1 | 1.5,100 | 68 | | 45 | Dec/12 | 14 | 76.17 | 76.43 | 76.35(0) | 76.34(0.03) | 76.39(0.03) | 76.41 | 0.8 | | 21 | 17(-5.7) | 50 | [0] | [26] | [2] | 83 | 18 | UR | 0.4 | SmallShort | | (0) | 16 | -5 | 19 | 3 | 1.3,100 | 68 | | | | |
| 46 | Dec/12 | 13 | 76.17 | 76.43 | 76.34(-0.01) | 76.32(0.01) | 76.37(0.03) | 76.42 | 0.8 | | 21 | 23(-4.8) | 45 | [-5] | [19] | [14] | 78 | 28 | UR | 0.7 | SmallShort | | (-5) | 16 | 26 | 26 | 9 | 1.1,100 | 68 | | 47 | Dec/12 | 12 | 76.17 | 76.43 | 76.35(-0.01) | 76.31(0.01) | 76.35(0.03) | 76.38 | 0.7 | | 21 | 27(-4.4) | 50 | [-5] | [19] | [6] | 50 | 18 | UR | 0.4 | SmallShort | | (-5) | 16 | 5 | 27 | 1 | 0.4,90 | 68 | | 48 | Dec/12 | 11 | 76.17 | 76.43 | 76.36(-0.01) | 76.31(0) | 76.33(0.03) | 76.37 | 0.6 | | 21 | 32(-3.7) | 50 | [-5] | [16] | [7] | 27 | 18 | UR | 0.4 | SmallShort | | (-5) | 16 | 16 | 9 | 7 | 0.1,74 | 68 | | 49 | Dec/12 | 10 | 76.17 | 76.43 | 76.37(-0.01) | 76.3(0.01) | 76.31(0.04) | 76.35 | 0.6 | | 21 | 36(-2.3) | 50 | [-5] | [24] | [7] | 0 | 20 | UR | 0.4 | SmallShort | | (-5) | 21 | 21 | 0 | 0 | -0.2,55 | 68 | | 50 | Dec/12 | 9 | 76.17 | 76.43 | 76.38(-0.01) | 76.29(-0.01) | 76.28(0.01) | 76.32 | 0.5 | | 21 | 38(-1.1) | 35 | [-5] | [3] | [1] | -32 | 3 | UR | 0.3 | SmallShort? | | (-16) | 5 | 5 | -11 | 7 | -0.5,31 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|