|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $79.8750 One month high (close): $81.1750
VCSH Daily Change: -0.37% Daily StdDev 0.13% VCSH EMA_5_Trend: -0.1% 10Minute StdDev: $0.1799
Latest Price : $79.88(-0.37%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 80.47 | 80.27 | 80.11(-0.02) | 79.97(-0.03) | (0) | 79.87 | -2.2 | | -23 | 66(1.6) | -50 | [-15] | [-22] | [1] | -79 | -10 | DP | 0 | OpenShort? | | (-15) | 0 | 0 | 6 | -4 | -1.3,4 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.97(hourly_sma_10 0.13%) 80.11(hourly_sma_20 0.3%) 80.27(daily_ema_10 0.5%) 80.47(daily_ema_20 0.75%)
|
| | | 2 | Feb/4 | 14 | 80.47 | 80.27 | 80.13(-0.02) | 79.99(-0.04) | 79.87(-0.01) | 79.87 | -2.2 | | -23 | 65(3.4) | -50 | [-15] | [-34] | [-1] | -84 | -12 | DT | 0 | OpenShort | | (-15) | -8 | -8 | 8 | -3 | -1.5,4 | 23 | | 3 | Feb/4 | 13 | 80.47 | 80.27 | 80.15(-0.02) | 80.02(-0.04) | 79.88(-0.08) | 79.88 | -2.2 | | -23 | 61(3.9) | -50 | [-15] | [-87] | [1] | -87 | -30 | DP | 0 | OpenShort | | (-15) | -62 | 0 | 9 | -4 | -1.6,3 | 23 | | 4 | Feb/4 | 12 | 80.47 | 80.27 | 80.17(-0.01) | 80.05(-0.04) | 79.94(-0.06) | 79.88 | -2.2 | | -23 | 57(4.8) | -50 | [-8] | [-70] | [9] | -96 | -45 | DP | -0.4 | OpenShort | | (-15) | -46 | 23 | 12 | -4 | -1.9,2 | 23 | | 5 | Feb/4 | 11 | 80.47 | 80.27 | 80.18(-0.02) | 80.08(-0.06) | 79.99(-0.09) | 79.86 | -2.3 | | -23 | 53(8.3) | -50 | [-15] | [-103] | [-11] | -108 | -42 | DT | -0.9 | HoldShort | | (-15) | -69 | -23 | -15 | -13 | -2.3,0 | 23 | | | | |
| 6 | Feb/4 | 10 | 80.47 | 80.27 | 80.2(-0.02) | 80.13(-0.05) | 80.06(-0.06) | 79.88 | -2.2 | | -23 | 44(9.4) | -50 | [-15] | [-76] | [-5] | -114 | -35 | DT | -1.5 | HoldShort | | (-15) | -46 | -8 | -14 | -6 | -2.7,4 | 23 | | 7 | Feb/4 | 9 | 80.47 | 80.27 | 80.22(-0.01) | 80.17(-0.05) | 80.11(-0.07) | 79.89 | -2.1 | | -23 | 35(13.7) | -50 | [-8] | [-82] | [-96] | -131 | -48 | DT | -2.3 | HoldShort? | | (-15) | -54 | -277 | -17 | -11 | -3.5,7 | 23 | | 8 | Feb/3 | 15 | 80.52 | 80.34 | 80.23(-0.01) | 80.21(-0.02) | 80.11(0) | 80.18 | -1.4 | | -23 | 21(-2.2) | -50 | [-8] | [-13] | [1] | -64 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 9 | -2 | -0.9,9 | 24 | | 9 | Feb/3 | 14 | 80.52 | 80.34 | 80.23(0) | 80.23(-0.01) | 80.11(0) | 80.18 | -1.4 | | -23 | 23(0.1) | -40 | [0] | [-7] | [4] | -73 | -10 | DP | 0.2 | OpenShort | | (0) | 0 | 8 | 8 | -1 | -1.1,5 | 24 | | 10 | Feb/3 | 13 | 80.52 | 80.34 | 80.24(-0.01) | 80.24(-0.01) | 80.17(-0.04) | 80.17 | -1.5 | | -23 | 23(0.3) | -50 | [-8] | [-40] | [2] | -81 | -10 | DP | 0 | OpenShort | | (-8) | -31 | 8 | -5 | -1 | -1.3,2 | 24 | | | | |
| 11 | Feb/3 | 12 | 80.52 | 80.34 | 80.25(-0.01) | 80.25(-0.01) | 80.2(-0.04) | 80.16 | -1.5 | | -23 | 23(1.3) | -50 | [-8] | [-40] | [-3] | -90 | -10 | DT | -0.7 | OpenShort | | (0) | -31 | 0 | -18 | -1 | -1.6,0 | 24 | | 12 | Feb/3 | 11 | 80.52 | 80.34 | 80.25(0) | 80.26(-0.01) | 80.23(-0.04) | 80.16 | -1.5 | | -23 | 22(1.9) | -50 | [0] | [-38] | [-12] | -97 | -20 | DR | -1.3 | HoldShort | | (-8) | -31 | -8 | -54 | -9 | -1.9,1 | 24 | | 13 | Feb/3 | 10 | 80.52 | 80.34 | 80.26(-0.01) | 80.27(-0.01) | 80.26(-0.02) | 80.17 | -1.5 | | -23 | 20(2) | -50 | [-8] | [-25] | [-13] | -66 | -5 | DT | -1.9 | OpenShort | | (-8) | -15 | -15 | -45 | -7 | -1.9,32 | 24 | | 14 | Feb/3 | 9 | 80.52 | 80.34 | 80.26(0) | 80.28(-0.01) | 80.28(-0.04) | 80.19 | -1.4 | | -23 | 18(1.4) | -50 | [0] | [-38] | [-43] | -35 | -20 | DR | -2.1 | OpenShort? | | (0) | -31 | -108 | -39 | -7 | -1.9,63 | 24 | | 15 | Feb/2 | 15 | 80.56 | 80.37 | 80.26(0) | 80.29(0.01) | 80.31(0.01) | 80.3 | -1 | | -23 | 16(0.5) | -40 | [0] | [9] | [-0] | 65 | 2 | RG | -0.3 | Wait? | | (0) | 8 | 0 | -3 | 1 | 0.8,95 | 29 | | | | |
| 16 | Feb/2 | 14 | 80.56 | 80.37 | 80.27(0.01) | 80.28(0.01) | 80.31(0) | 80.3 | -1 | | -23 | 16(0.3) | -10 | [8] | [3] | [-2] | 68 | -10 | CR | 0 | HoldShort | | (8) | 0 | -8 | 1 | 1 | 0.8,98 | 29 | | 17 | Feb/2 | 13 | 80.56 | 80.37 | 80.27(0) | 80.27(0.01) | 80.3(0.01) | 80.31 | -1 | | -23 | 16(0.8) | -50 | [0] | [9] | [2] | 81 | 12 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 13 | 1 | 1.3,98 | 29 | | 18 | Feb/2 | 12 | 80.56 | 80.37 | 80.27(0) | 80.26(0.01) | 80.29(0.02) | 80.31 | -1 | | -23 | 15(0.6) | -40 | [0] | [17] | [5] | 75 | 15 | UR | 0.5 | SmallShort | | (0) | 15 | 8 | 13 | 1 | 1.3,92 | 29 | | 19 | Feb/2 | 11 | 80.56 | 80.37 | 80.27(0) | 80.26(0) | 80.29(0) | 80.3 | -1 | | -23 | 14(0.1) | -40 | [0] | [-2] | [7] | 66 | 0 | DP | 0.8 | OpenShort | | (0) | 0 | 8 | 27 | 0 | 1.1,88 | 29 | | 20 | Feb/2 | 10 | 80.56 | 80.37 | 80.27(0) | 80.26(0) | 80.27(0.02) | 80.29 | -1.1 | | -23 | 14(0.2) | -35 | [0] | [13] | [1] | 41 | 5 | UR | 0.6 | SmallShort | | (0) | 15 | -8 | 17 | 6 | 0.8,71 | 29 | | | | |
| 21 | Feb/2 | 9 | 80.56 | 80.37 | 80.27(0) | 80.26(0) | 80.25(0.01) | 80.3 | -1 | | -23 | 14(0.4) | -10 | [0] | [5] | [21] | 37 | 2 | UR | 1.4 | SmallShort? | | (0) | 8 | 54 | 14 | 7 | 1.1,59 | 29 | | 22 | Feb/1 | 15 | 80.6 | 80.39 | 80.26(0.01) | 80.26(0) | 80.24(0.02) | 80.24 | -1.3 | | -23 | 14(-0.2) | 5 | [8] | [14] | [1] | -16 | -5 | RG | 0 | Wait? | | (0) | 15 | 0 | 8 | -1 | -0.6,49 | 26 | | 23 | Feb/1 | 14 | 80.6 | 80.39 | 80.26(0) | 80.26(0) | 80.24(0) | 80.24 | -1.3 | | -23 | 14(-0.3) | -50 | [0] | [-4] | [-2] | -9 | -0 | DR | 0.5 | OpenShort | | (8) | 0 | -15 | 21 | 0 | -0.3,49 | 26 | | 24 | Feb/1 | 13 | 80.6 | 80.39 | 80.26(0) | 80.26(0) | 80.22(-0.01) | 80.26 | -1.3 | | -23 | 14(0) | -45 | [0] | [-11] | [9] | -4 | -2 | DP | 1.1 | OpenShort | | (0) | -8 | 15 | 22 | 0 | 0.3,39 | 26 | | 25 | Feb/1 | 12 | 80.6 | 80.39 | 80.26(0) | 80.26(0) | 80.23(-0.01) | 80.24 | -1.3 | | -23 | 14(-0.1) | -40 | [0] | [-11] | [12] | -39 | -2 | DP | 0.3 | OpenShort | | (0) | -8 | 38 | -4 | 0 | -0.3,19 | 26 | | | | |
| 26 | Feb/1 | 11 | 80.6 | 80.39 | 80.25(-0.01) | 80.25(-0.01) | 80.24(-0.02) | 80.2 | -1.5 | | -23 | 14(0.7) | -50 | [-8] | [-25] | [-3] | -71 | -5 | DT | -1.1 | OpenShort | | (-8) | -15 | 15 | -47 | -7 | -1.3,12 | 26 | | 27 | Feb/1 | 10 | 80.6 | 80.39 | 80.25(0) | 80.26(-0.01) | 80.26(-0.02) | 80.18 | -1.6 | | -23 | 13(2) | -50 | [0] | [-23] | [-19] | -69 | -15 | DR | -2.2 | OpenShort | | (0) | -15 | -31 | -52 | 0 | -2.2,36 | 26 | | 28 | Feb/1 | 9 | 80.6 | 80.39 | 80.26(-0.01) | 80.26(0) | 80.28(-0.01) | 80.21 | -1.4 | | -23 | 11(0.4) | -50 | [-8] | [-13] | [-32] | -27 | -2 | DT | -2.3 | OpenShort? | | (0) | -8 | -85 | -25 | -1 | -1.6,63 | 26 | | 29 | Jan/31 | 15 | 80.65 | 80.42 | 80.27(0.01) | 80.26(0) | 80.29(0.01) | 80.3 | -1.3 | | -23 | 11(0.7) | -5 | [8] | [5] | [0] | 71 | -8 | RG | 0.3 | Wait? | | (0) | 8 | -8 | 17 | 0 | 1,96 | 31 | | 30 | Jan/31 | 14 | 80.65 | 80.42 | 80.26(-0.01) | 80.26(0) | 80.28(0.02) | 80.31 | -1.2 | | -23 | 10(-1.1) | -50 | [-8] | [9] | [10] | 88 | 25 | UR | 1 | SmallShort | | (0) | 15 | 15 | 31 | 0 | 1.7,95 | 31 | | | | |
| 31 | Jan/31 | 13 | 80.65 | 80.42 | 80.27(-0.01) | 80.26(0) | 80.26(0.01) | 80.29 | -1.3 | | -23 | 11(-11.5) | -50 | [-8] | [1] | [6] | 48 | 12 | UR | 0.9 | SmallShort | | (0) | 8 | 8 | 22 | 0 | 0.6,83 | 31 | | 32 | Jan/31 | 12 | 80.65 | 80.42 | 80.28(-0.01) | 80.27(0.02) | 80.26(0) | 80.28 | -1.3 | | -23 | 23(-9.9) | -50 | [-8] | [1] | [8] | 20 | 10 | UR | 0.5 | SmallShort | | (-15) | 0 | 15 | 19 | 1 | 0,70 | 31 | | 33 | Jan/31 | 11 | 80.65 | 80.42 | 80.29(-0.02) | 80.27(0) | 80.26(0) | 80.26 | -1.4 | | -23 | 33(-6.1) | -50 | [-15] | [-8] | [4] | -6 | 20 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 7 | 1 | -0.3,52 | 31 | | 34 | Jan/31 | 10 | 80.65 | 80.42 | 80.31(-0.01) | 80.27(0) | 80.25(-0.01) | 80.25 | -1.4 | | -23 | 39(-4.5) | -50 | [-8] | [-14] | [11] | -19 | -2 | DP | 0 | OpenShort | | (-15) | -8 | 31 | 5 | 0 | -0.6,46 | 31 | | 35 | Jan/31 | 9 | 80.65 | 80.42 | 80.32(-0.02) | 80.25(-0.01) | 80.26(-0.02) | 80.22 | -1.5 | | -23 | 43(-3.9) | -50 | [-15] | [-27] | [-13] | -36 | 5 | DT | -0.3 | OpenShort? | | (-15) | -15 | -38 | 0 | -1 | -0.8,34 | 31 | | | | |
| 36 | Jan/28 | 15 | 80.69 | 80.46 | 80.34(-0.02) | 80.25(0) | 80.26(0) | 80.26 | -1.5 | | -23 | 47(-0.9) | -50 | [-15] | [-9] | [1] | -27 | 10 | DP | -0.2 | OpenShort? | | (-15) | 0 | 0 | 5 | 0 | -0.6,38 | 26 | | 37 | Jan/28 | 14 | 80.69 | 80.46 | 80.36(-0.01) | 80.25(0) | 80.28(0.02) | 80.26 | -1.5 | | -23 | 48(-1.8) | -50 | [-8] | [8] | [-9] | -35 | 5 | RG | -0.1 | Wait | | (-8) | 15 | -31 | 7 | 0 | -0.7,33 | 26 | | 38 | Jan/28 | 13 | 80.69 | 80.46 | 80.37(-0.02) | 80.25(0) | 80.26(0.01) | 80.29 | -1.4 | | -23 | 50(-1.9) | -50 | [-15] | [-2] | [-1] | -37 | 12 | DT | 0.2 | OpenShort | | (-15) | 8 | -8 | 12 | 0 | -0.6,28 | 26 | | 39 | Jan/28 | 12 | 80.69 | 80.46 | 80.39(-0.01) | 80.25(0) | 80.25(0.01) | 80.3 | -1.3 | | -23 | 52(-1.7) | -50 | [-8] | [0] | [8] | -41 | 2 | UR | 0.3 | SmallShort | | (-8) | 8 | 15 | 15 | 0 | -0.6,24 | 26 | | 40 | Jan/28 | 11 | 80.69 | 80.46 | 80.4(-0.02) | 80.25(0) | 80.25(0) | 80.28 | -1.4 | | -23 | 54(-1) | -50 | [-15] | [-9] | [12] | -56 | 10 | DP | 0.3 | OpenShort | | (-15) | 0 | 31 | 10 | 6 | -0.8,14 | 26 | | | | |
| 41 | Jan/28 | 10 | 80.69 | 80.46 | 80.42(-0.01) | 80.26(-0.04) | 80.25(0) | 80.25 | -1.5 | | -23 | 55(0.2) | -50 | [-8] | [-23] | [19] | -72 | -10 | DP | 0.1 | OpenShort | | (-15) | 0 | 54 | 3 | 4 | -1.1,6 | 26 | | 42 | Jan/28 | 9 | 80.69 | 80.46 | 80.43(-0.02) | 80.29(-0.05) | 80.24(-0.02) | 80.19 | -1.7 | | -23 | 54(2.5) | -50 | [-15] | [-44] | [-10] | -87 | -15 | DT | -0.3 | OpenShort? | | (-15) | -15 | -31 | -0 | 2 | -1.5,1 | 26 | | 43 | Jan/27 | 15 | 80.74 | 80.51 | 80.45(-0.02) | 80.33(-0.04) | 80.26(-0.01) | 80.22 | -1.7 | | -23 | 52(3.9) | -50 | [-15] | [-32] | [-15] | -85 | -12 | DT | -0.3 | OpenShort? | | (-15) | -8 | -46 | 2 | 2 | -1.5,3 | 23 | | 44 | Jan/27 | 14 | 80.74 | 80.51 | 80.47(-0.02) | 80.36(-0.04) | 80.26(0) | 80.27 | -1.6 | | -23 | 48(1.5) | -50 | [-15] | [-25] | [1] | -80 | 0 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 8 | -4 | -1.4,5 | 23 | | 45 | Jan/27 | 13 | 80.74 | 80.51 | 80.49(-0.02) | 80.39(-0.04) | 80.27(-0.01) | 80.27 | -1.6 | | -23 | 47(2) | -50 | [-15] | [-32] | [2] | -86 | -12 | DP | 0 | OpenShort | | (-15) | -8 | 0 | 9 | 2 | -1.6,4 | 23 | | | | |
| 46 | Jan/27 | 12 | 80.74 | 80.51 | 80.51(-0.02) | 80.42(-0.04) | 80.28(-0.06) | 80.27 | -1.6 | | -23 | 45(2.9) | -50 | [-15] | [-71] | [6] | -92 | -25 | DP | -0.1 | OpenShort | | (-15) | -46 | 15 | 13 | -10 | -1.8,3 | 23 | | 47 | Jan/27 | 11 | 80.74 | 80.51 | 80.53(-0.02) | 80.45(-0.05) | 80.33(-0.09) | 80.25 | -1.6 | | -23 | 42(5.7) | -50 | [-15] | [-98] | [-8] | -104 | -32 | DT | -0.6 | HoldShort | | (-15) | -69 | -31 | 14 | -5 | -2.2,1 | 23 | | 48 | Jan/27 | 10 | 80.74 | 80.51 | 80.55(-0.01) | 80.49(-0.02) | 80.4(-0.06) | 80.28 | -1.5 | | -23 | 36(5.5) | -50 | [-8] | [-61] | [-4] | -112 | -35 | BT | -1.1 | OpenLong | | (-15) | -46 | 8 | -37 | -10 | -2.5,1 | 23 | | 49 | Jan/27 | 9 | 80.74 | 80.51 | 80.56(-0.02) | 80.51(-0.05) | 80.45(-0.09) | 80.27 | -1.6 | | -23 | 30(10.8) | -50 | [-15] | [-98] | [-31] | -130 | -42 | DT | -2 | HoldShort? | | (-15) | -69 | -69 | -43 | -11 | -3.2,0 | 23 | | 50 | Jan/26 | 15 | 80.8 | 80.57 | 80.58(-0.01) | 80.55(-0.02) | 80.52(-0.06) | 80.34 | -1.6 | | -23 | 20(10.6) | -50 | [-8] | [-61] | [-66] | -147 | -35 | DT | -3.1 | HoldShort? | | (-8) | -46 | -169 | -49 | -16 | -4.1,6 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|