|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 7, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.4850 One month high (close): $82.7450
VCSH Daily Change: 0.05% Daily StdDev 0.11% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0499
Latest Price : $82.75(0.05%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.8
| Fri. May. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/7 | 12 | 82.64 | 82.68 | 82.7(0.01) | (0) | 82.77(0.02) | 82.77 | 2.2 | | 9 | 87(2.5) | 50 | [9] | [22] | [-10] | 71 | 5 | CR | 0 | HoldShort | | (10) | 18 | -20 | -19 | 1 | 1.3,88 | 68 | Sample size 15 Avg positive next hour return: 0.03%(40%) Avg negative next hour return: -0.03%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.64(daily_ema_20 -0.16%) Resistance Levels:
|
| 2 | May/7 | 11 | 82.64 | 82.68 | 82.69(0.01) | 82.73(0.02) | 82.76(0.03) | 82.79 | 2.5 | | 9 | 84(6.4) | 50 | [9] | [40] | [-6] | 96 | 8 | CR | 0.6 | OpenShort | | (10) | 27 | -20 | 4 | 1 | 2,96 | 68 | 3 | May/7 | 10 | 82.64 | 82.68 | 82.68(0.01) | 82.71(0.01) | 82.74(0.03) | 82.81 | 2.8 | | 9 | 78(12.8) | 50 | [9] | [35] | [9] | 120 | 18 | UT | 1.5 | HoldLong | | (0) | 27 | 20 | 12 | 1 | 2.8,100 | 68 | 4 | May/7 | 9 | 82.64 | 82.68 | 82.67(0.01) | 82.7(0.01) | 82.72(0.03) | 82.79 | 2.5 | | 9 | 65(17.8) | 50 | [9] | [35] | [40] | 128 | 8 | UT | 1.8 | HoldLong? | | (10) | 27 | 110 | 14 | 8 | 3.1,100 | 68 | 5 | May/6 | 15 | 82.63 | 82.67 | 82.67(0) | 82.69(0.01) | 82.7(0.01) | 82.7 | 1.2 | | 0 | 47(1.2) | -15 | [0] | [14] | [0] | 84 | 2 | RG | 0 | Wait? | | (10) | 9 | 0 | 1 | 0 | 1.4,99 | 64 | | | |
6 | May/6 | 14 | 82.63 | 82.67 | 82.66(0.01) | 82.69(-0) | 82.7(0.01) | 82.7 | 1.2 | | 0 | 46(0.3) | 35 | [9] | [12] | [-0] | 83 | -7 | UT | 0 | HoldLong | | (0) | 9 | 0 | -3 | 1 | 1.4,98 | 64 | 7 | May/6 | 13 | 82.63 | 82.67 | 82.66(0.01) | 82.68(0.01) | 82.7(-0) | 82.7 | 1.2 | | 0 | 46(-0.6) | 35 | [9] | [7] | [3] | 86 | -9 | UT | 0.4 | HoldLong | | (0) | 0 | 10 | -2 | -6 | 1.5,98 | 64 | 8 | May/6 | 12 | 82.63 | 82.67 | 82.66(0) | 82.68(0) | 82.7(0) | 82.69 | 1 | | 0 | 46(0.1) | -35 | [0] | [0] | [-5] | 82 | 0 | DR | 0 | OpenShort | | (10) | 0 | -10 | -9 | 0 | 1.4,97 | 64 | 9 | May/6 | 11 | 82.63 | 82.67 | 82.65(0.01) | 82.67(0.01) | 82.69(0.01) | 82.7 | 1.2 | | 0 | 46(1) | 40 | [9] | [16] | [3] | 93 | 3 | UT | 0.4 | HoldLong | | (0) | 9 | 10 | -5 | 1 | 1.8,98 | 64 | 10 | May/6 | 10 | 82.63 | 82.67 | 82.65(0) | 82.67(0) | 82.68(0.01) | 82.69 | 1 | | 0 | 45(2.9) | -25 | [0] | [9] | [-4] | 93 | 12 | CR | 0.4 | OpenShort | | (10) | 9 | -10 | -2 | 1 | 1.8,98 | 64 | | | |
11 | May/6 | 9 | 82.63 | 82.67 | 82.64(0.01) | 82.66(0.01) | 82.67(0.01) | 82.7 | 1.2 | | 0 | 42(6.1) | 50 | [9] | [16] | [8] | 110 | 3 | UT | 1.2 | HoldLong? | | (0) | 9 | 20 | 7 | 0 | 2.4,100 | 64 | 12 | May/5 | 15 | 82.63 | 82.66 | 82.64(-0) | 82.66(0) | 82.67(0.02) | 82.68 | 0.8 | | 0 | 36(0.5) | 0 | [0] | [19] | [6] | 108 | 15 | UR | 0.5 | SmallShort? | | (10) | 18 | 10 | 12 | 7 | 2.3,100 | 51 | 13 | May/5 | 14 | 82.63 | 82.66 | 82.64(-0) | 82.65(0.01) | 82.66(0.01) | 82.67 | 0.7 | | 0 | 36(-8.1) | -10 | [0] | [14] | [2] | 98 | 2 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 12 | 1 | 1.9,100 | 51 | 14 | May/5 | 13 | 82.63 | 82.66 | 82.64(-0) | 82.65(0) | 82.65(0.01) | 82.67 | 0.7 | | 0 | 44(-4.5) | -5 | [0] | [9] | [7] | 88 | 2 | UR | 0.8 | SmallShort | | (0) | 9 | 10 | 22 | 0 | 1.5,100 | 51 | 15 | May/5 | 12 | 82.63 | 82.66 | 82.63(-0.01) | 82.64(0.01) | 82.65(-0) | 82.66 | 0.5 | | 0 | 48(-5.9) | -50 | [-9] | [3] | [4] | 71 | 9 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 21 | 0 | 1,96 | 51 | | | |
16 | May/5 | 11 | 82.63 | 82.66 | 82.63(0) | 82.64(0.01) | 82.65(0) | 82.66 | 0.5 | | 0 | 54(-5.1) | 15 | [0] | [5] | [11] | 61 | 0 | UR | 0.6 | SmallShort | | (-10) | 0 | 20 | 24 | 1 | 0.6,96 | 51 | 17 | May/5 | 10 | 82.63 | 82.66 | 82.63(-0) | 82.64(0) | 82.64(0.01) | 82.64 | 0.2 | | 0 | 59(-5) | 15 | [0] | [9] | [3] | 23 | 2 | UR | 0 | SmallShort | | (0) | 9 | 0 | 15 | 0 | 0,73 | 51 | 18 | May/5 | 9 | 82.63 | 82.66 | 82.64(-0.01) | 82.63(0.01) | 82.64(0) | 82.64 | 0.2 | | 0 | 64(-3.9) | -40 | [-9] | [3] | [5] | 7 | 9 | UR | 0.3 | SmallShort? | | (0) | 0 | 10 | 11 | 0 | 0,57 | 51 | 19 | May/4 | 15 | 82.62 | 82.66 | 82.64(0) | 82.63(-0) | 82.64(-0) | 82.63 | 0.1 | | 0 | 68(8.2) | 10 | [0] | [0] | [-2] | -12 | 0 | DR | 0 | OpenShort? | | (-10) | 0 | -10 | 7 | 1 | -0.5,51 | 57 | 20 | May/4 | 14 | 82.62 | 82.66 | 82.64(-0) | 82.63(0) | 82.64(-0) | 82.64 | 0.3 | | 0 | 60(-0.9) | 0 | [0] | [0] | [1] | -21 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 5 | 0 | -0.2,34 | 57 | | | |
21 | May/4 | 13 | 82.62 | 82.66 | 82.64(-0) | 82.63(0) | 82.64(0) | 82.64 | 0.3 | | 0 | 61(-0.4) | 5 | [0] | [0] | [4] | -27 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 10 | 1 | 0 | -0.2,28 | 57 | 22 | May/4 | 12 | 82.62 | 82.66 | 82.65(-0.01) | 82.62(0.01) | 82.63(0.01) | 82.63 | 0.1 | | 0 | 61(0.4) | -20 | [-9] | [12] | [4] | -34 | 11 | UR | 0 | SmallShort | | (0) | 9 | 10 | 4 | 0 | -0.5,29 | 57 | 23 | May/4 | 11 | 82.62 | 82.66 | 82.65(-0.01) | 82.61(-0.02) | 82.63(-0) | 82.62 | 0 | | 0 | 61(1.2) | -50 | [-9] | [-11] | [-5] | -36 | 9 | DT | 0 | OpenShort | | (-10) | 0 | -20 | 8 | 0 | -0.7,32 | 57 | 24 | May/4 | 10 | 82.62 | 82.66 | 82.65(0) | 82.62(-0.01) | 82.62(0.01) | 82.64 | 0.3 | | 0 | 60(0.3) | 30 | [0] | [5] | [6] | -31 | 2 | UR | 0.5 | SmallShort | | (0) | 9 | 10 | 13 | 5 | -0.5,32 | 57 | 25 | May/4 | 9 | 82.62 | 82.66 | 82.65(0) | 82.63(-0.01) | 82.62(0) | 82.63 | 0.1 | | 0 | 59(0) | 20 | [0] | [-4] | [5] | -45 | 0 | RG | 0.5 | Wait? | | (0) | 0 | 10 | 9 | 0 | -0.7,23 | 57 | | | |
26 | May/3 | 15 | 82.61 | 82.66 | 82.65(0) | 82.64(-0.01) | 82.62(0) | 82.62 | 0.1 | | 9 | 59(13.7) | 50 | [0] | [-4] | [4] | -60 | 0 | RG | 0.2 | Wait? | | (0) | 0 | 10 | 5 | -1 | -1,15 | 55 | 27 | May/3 | 14 | 82.61 | 82.66 | 82.65(-0) | 82.65(-0.01) | 82.61(0.01) | 82.61 | 0 | | 9 | 46(1.9) | 50 | [0] | [5] | [1] | -70 | -8 | UR | 0 | SmallShort | | (0) | 9 | 0 | 3 | 5 | -1.2,10 | 55 | 28 | May/3 | 13 | 82.61 | 82.66 | 82.66(-0.01) | 82.66(-0.01) | 82.61(-0.02) | 82.61 | 0 | | 9 | 44(2.2) | 0 | [-9] | [-25] | [1] | -73 | -5 | RG | 0 | Wait | | (-10) | -18 | 10 | -10 | -7 | -1.3,10 | 55 | 29 | May/3 | 12 | 82.61 | 82.66 | 82.66(-0.01) | 82.67(-0.01) | 82.63(-0.02) | 82.6 | -0.1 | | 9 | 42(1.7) | -10 | [-9] | [-25] | [-5] | -75 | -5 | DT | -0.8 | OpenShort | | (0) | -18 | -10 | -10 | -1 | -1.6,15 | 55 | 30 | May/3 | 11 | 82.61 | 82.66 | 82.66(0) | 82.67(-0.01) | 82.65(-0.02) | 82.61 | 0 | | 9 | 40(1.3) | 30 | [0] | [-22] | [-12] | -80 | -15 | DR | -1.1 | HoldShort | | (0) | -18 | -10 | -53 | -1 | -1.7,13 | 55 | | | |
31 | May/3 | 10 | 82.61 | 82.66 | 82.66(0) | 82.68(-0.01) | 82.67(-0.01) | 82.62 | 0.1 | | 9 | 39(0.5) | 50 | [0] | [-13] | [6] | -43 | -12 | RG | -1.4 | SmallLong | | (0) | -9 | 40 | -40 | -7 | -1.4,42 | 55 | 32 | May/3 | 9 | 82.61 | 82.66 | 82.66(0) | 82.69(-0.01) | 82.68(-0.03) | 82.59 | -0.2 | | 9 | 38(3.4) | 20 | [0] | [-31] | [-58] | -46 | -17 | DR | -2.6 | OpenShort? | | (0) | -27 | -150 | -45 | -1 | -2.3,62 | 55 | 33 | Apr/30 | 15 | 82.6 | 82.66 | 82.67(0.01) | 82.7(0.01) | 82.68(-0) | 82.71 | 1.2 | | 10 | 35(0.1) | 50 | [9] | [8] | [3] | 78 | -9 | UT | 0.3 | HoldLong? | | (0) | 0 | 10 | -5 | 1 | 1.3,95 | 72 | 34 | Apr/30 | 14 | 82.6 | 82.66 | 82.67(-0) | 82.7(0) | 82.68(-0) | 82.7 | 1.1 | | 10 | 35(0.3) | 30 | [0] | [1] | [-5] | 77 | 0 | CR | 0 | OpenShort | | (10) | 0 | -10 | -9 | -6 | 1.3,94 | 72 | 35 | Apr/30 | 13 | 82.6 | 82.66 | 82.67(0) | 82.69(0.01) | 82.68(0) | 82.71 | 1.2 | | 10 | 34(1.4) | 30 | [0] | [6] | [-1] | 88 | 10 | CR | 0.3 | OpenShort | | (0) | 0 | 0 | -4 | 0 | 1.6,98 | 72 | | | |
36 | Apr/30 | 12 | 82.6 | 82.66 | 82.66(0.01) | 82.68(0.01) | 82.7(0.01) | 82.71 | 1.2 | | 10 | 33(2.1) | 50 | [10] | [19] | [0] | 92 | 3 | UT | 0.3 | OpenLong | | (10) | 10 | 0 | -1 | 1 | 1.7,99 | 72 | 37 | Apr/30 | 11 | 82.6 | 82.66 | 82.66(-0) | 82.68(0) | 82.7(0) | 82.71 | 1.2 | | 10 | 31(3.1) | 35 | [0] | [1] | [4] | 105 | 10 | TP | 0.7 | OpenShort | | (0) | 0 | 10 | 6 | 1 | 2.2,100 | 72 | 38 | Apr/30 | 10 | 82.6 | 82.66 | 82.66(0) | 82.67(0.01) | 82.69(0.01) | 82.7 | 1.1 | | 10 | 28(3.3) | 45 | [0] | [16] | [4] | 100 | 13 | TP | 0.4 | OpenShort | | (0) | 10 | 10 | 5 | 0 | 2,100 | 72 | 39 | Apr/30 | 9 | 82.6 | 82.66 | 82.66(0) | 82.67(0) | 82.68(0.01) | 82.69 | 1 | | 10 | 24(2.7) | 50 | [0] | [11] | [5] | 95 | 3 | UR | 0.5 | SmallShort? | | (0) | 10 | 10 | 9 | 1 | 1.8,100 | 72 | 40 | Apr/29 | 15 | 82.58 | 82.65 | 82.66(0) | 82.66(0.01) | 82.67(0.01) | 82.68 | 1 | | 10 | 22(3.5) | 50 | [0] | [15] | [2] | 87 | 3 | UR | 0.5 | SmallShort? | | (10) | 10 | 0 | 10 | 0 | 1.5,99 | 64 | | | |
41 | Apr/29 | 14 | 82.58 | 82.65 | 82.65(0.01) | 82.66(0) | 82.66(0.01) | 82.68 | 1 | | 10 | 18(1.1) | 50 | [10] | [13] | [8] | 85 | -8 | UT | 1.1 | OpenLong | | (0) | 10 | 10 | 22 | 7 | 1.6,95 | 64 | 42 | Apr/29 | 13 | 82.58 | 82.65 | 82.65(0.01) | 82.65(0.01) | 82.66(-0) | 82.67 | 0.9 | | 10 | 17(0.4) | 50 | [10] | [8] | [5] | 68 | -10 | UT | 1.2 | OpenLong | | (0) | 0 | 0 | 29 | 1 | 1.2,88 | 64 | 43 | Apr/29 | 12 | 82.58 | 82.65 | 82.64(-0.01) | 82.65(0) | 82.66(0) | 82.67 | 0.9 | | 10 | 17(0.2) | -5 | [-10] | [-2] | [8] | 58 | 10 | RG | 1.2 | SmallShort | | (0) | 0 | 10 | 27 | 0 | 1.8,63 | 64 | 44 | Apr/29 | 11 | 82.58 | 82.65 | 82.64(-0.01) | 82.64(0.01) | 82.65(0.01) | 82.66 | 0.8 | | 10 | 17(0.2) | 20 | [-10] | [13] | [13] | 19 | 13 | UR | 0.6 | SmallShort | | (0) | 10 | 40 | -4 | 1 | 1.2,39 | 64 | 45 | Apr/29 | 10 | 82.58 | 82.65 | 82.64(-0.01) | 82.63(-0.01) | 82.65(0) | 82.63 | 0.5 | | 10 | 16(0) | -5 | [-10] | [-7] | [2] | -19 | 10 | RG | -0.6 | Wait | | (-10) | 0 | 0 | 9 | 0 | -0.6,46 | 64 | | | |
46 | Apr/29 | 9 | 82.58 | 82.65 | 82.64(0) | 82.63(-0.01) | 82.65(0) | 82.63 | 0.5 | | 10 | 16(-0.1) | 40 | [0] | [-5] | [-13] | -23 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -50 | 22 | -1 | -1.2,57 | 64 | 47 | Apr/28 | 15 | 82.57 | 82.64 | 82.64(0) | 82.64(0.01) | 82.64(0.01) | 82.67 | 1 | | 10 | 16(0.7) | 50 | [0] | [16] | [19] | 31 | 3 | UR | 1.8 | SmallShort? | | (0) | 10 | 40 | 34 | 1 | 1.2,51 | 60 | 48 | Apr/28 | 14 | 82.57 | 82.64 | 82.64(0) | 82.64(-0) | 82.63(0.01) | 82.64 | 0.7 | | 10 | 16(-1.4) | 50 | [0] | [11] | [4] | -47 | 3 | UR | 0.6 | SmallShort | | (0) | 10 | 20 | -16 | 0 | -0.6,18 | 60 | 49 | Apr/28 | 13 | 82.57 | 82.64 | 82.64(-0) | 82.63(-0.01) | 82.63(0) | 82.62 | 0.5 | | 10 | 17(-0.3) | 50 | [0] | [-4] | [-8] | -90 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | -10 | -30 | -1 | -1.8,5 | 60 | 50 | Apr/28 | 12 | 82.57 | 82.64 | 82.65(-0.01) | 82.63(-0) | 82.63(0) | 82.63 | 0.6 | | 10 | 17(-0.7) | 5 | [-10] | [-1] | [-4] | -72 | 10 | RG | 0 | Wait | | (0) | 0 | 0 | -24 | 0 | -1.1,6 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|