VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.4850 One month high (close): $82.7450

VCSH Daily Change: 0.05% Daily StdDev 0.11% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0499

Latest Price : $82.75(0.05%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.8

Sample size 41 Avg positive next hour return: 0.04%(39%) Avg negative next hour return: -0.02%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	11	82.64	82.68	82.69(0.01)	82.73(0.02)	82.76(0.03)	82.79	2.5	9	84(6.4)	50	[9]	[40]	[-6]	96	8	CR	0.6	OpenShort	(10)	27	-20	4	1	2,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.64(daily_ema_20 -0.18%) Resistance Levels:

2	May/7	10	82.64	82.68	82.68(0.01)	82.71(0.01)	82.74(0.03)	82.81	2.8	9	78(12.8)	50	[9]	[35]	[9]	120	18	UT	1.5	HoldLong	(0)	27	20	12	1	2.8,100	68
3	May/7	9	82.64	82.68	82.67(0.01)	82.7(0.01)	82.72(0.03)	82.79	2.5	9	65(17.8)	50	[9]	[35]	[40]	128	8	UT	1.8	HoldLong?	(10)	27	110	14	8	3.1,100	68
4	May/6	15	82.63	82.67	82.67(0)	82.69(0.01)	82.7(0.01)	82.7	1.2	0	47(1.2)	-15	[0]	[14]	[0]	84	2	RG	0	Wait?	(10)	9	0	1	0	1.4,99	64
5	May/6	14	82.63	82.67	82.66(0.01)	82.69(-0)	82.7(0.01)	82.7	1.2	0	46(0.3)	35	[9]	[12]	[-0]	83	-7	UT	0	HoldLong	(0)	9	0	-3	1	1.4,98	64

6	May/6	13	82.63	82.67	82.66(0.01)	82.68(0.01)	82.7(-0)	82.7	1.2	0	46(-0.6)	35	[9]	[7]	[3]	86	-9	UT	0.4	HoldLong	(0)	0	10	-2	-6	1.5,98	64
7	May/6	12	82.63	82.67	82.66(0)	82.68(0)	82.7(0)	82.69	1	0	46(0.1)	-35	[0]	[0]	[-5]	82	0	DR	0	OpenShort	(10)	0	-10	-9	0	1.4,97	64
8	May/6	11	82.63	82.67	82.65(0.01)	82.67(0.01)	82.69(0.01)	82.7	1.2	0	46(1)	40	[9]	[16]	[3]	93	3	UT	0.4	HoldLong	(0)	9	10	-5	1	1.8,98	64
9	May/6	10	82.63	82.67	82.65(0)	82.67(0)	82.68(0.01)	82.69	1	0	45(2.9)	-25	[0]	[9]	[-4]	93	12	CR	0.4	OpenShort	(10)	9	-10	-2	1	1.8,98	64
10	May/6	9	82.63	82.67	82.64(0.01)	82.66(0.01)	82.67(0.01)	82.7	1.2	0	42(6.1)	50	[9]	[16]	[8]	110	3	UT	1.2	HoldLong?	(0)	9	20	7	0	2.4,100	64

11	May/5	15	82.63	82.66	82.64(-0)	82.66(0)	82.67(0.02)	82.68	0.8	0	36(0.5)	0	[0]	[19]	[6]	108	15	UR	0.5	SmallShort?	(10)	18	10	12	7	2.3,100	51
12	May/5	14	82.63	82.66	82.64(-0)	82.65(0.01)	82.66(0.01)	82.67	0.7	0	36(-8.1)	-10	[0]	[14]	[2]	98	2	UR	0.5	SmallShort	(0)	9	0	12	1	1.9,100	51
13	May/5	13	82.63	82.66	82.64(-0)	82.65(0)	82.65(0.01)	82.67	0.7	0	44(-4.5)	-5	[0]	[9]	[7]	88	2	UR	0.8	SmallShort	(0)	9	10	22	0	1.5,100	51
14	May/5	12	82.63	82.66	82.63(-0.01)	82.64(0.01)	82.65(-0)	82.66	0.5	0	48(-5.9)	-50	[-9]	[3]	[4]	71	9	UR	0.7	SmallShort	(0)	0	0	21	0	1,96	51
15	May/5	11	82.63	82.66	82.63(0)	82.64(0.01)	82.65(0)	82.66	0.5	0	54(-5.1)	15	[0]	[5]	[11]	61	0	UR	0.6	SmallShort	(-10)	0	20	24	1	0.6,96	51

16	May/5	10	82.63	82.66	82.63(-0)	82.64(0)	82.64(0.01)	82.64	0.2	0	59(-5)	15	[0]	[9]	[3]	23	2	UR	0	SmallShort	(0)	9	0	15	0	0,73	51
17	May/5	9	82.63	82.66	82.64(-0.01)	82.63(0.01)	82.64(0)	82.64	0.2	0	64(-3.9)	-40	[-9]	[3]	[5]	7	9	UR	0.3	SmallShort?	(0)	0	10	11	0	0,57	51
18	May/4	15	82.62	82.66	82.64(0)	82.63(-0)	82.64(-0)	82.63	0.1	0	68(8.2)	10	[0]	[0]	[-2]	-12	0	DR	0	OpenShort?	(-10)	0	-10	7	1	-0.5,51	57
19	May/4	14	82.62	82.66	82.64(-0)	82.63(0)	82.64(-0)	82.64	0.3	0	60(-0.9)	0	[0]	[0]	[1]	-21	0	UR	0.2	SmallShort	(0)	0	0	5	0	-0.2,34	57
20	May/4	13	82.62	82.66	82.64(-0)	82.63(0)	82.64(0)	82.64	0.3	0	61(-0.4)	5	[0]	[0]	[4]	-27	0	UR	0.2	SmallShort	(0)	0	10	1	0	-0.2,28	57

21	May/4	12	82.62	82.66	82.65(-0.01)	82.62(0.01)	82.63(0.01)	82.63	0.1	0	61(0.4)	-20	[-9]	[12]	[4]	-34	11	UR	0	SmallShort	(0)	9	10	4	0	-0.5,29	57
22	May/4	11	82.62	82.66	82.65(-0.01)	82.61(-0.02)	82.63(-0)	82.62	0	0	61(1.2)	-50	[-9]	[-11]	[-5]	-36	9	DT	0	OpenShort	(-10)	0	-20	8	0	-0.7,32	57
23	May/4	10	82.62	82.66	82.65(0)	82.62(-0.01)	82.62(0.01)	82.64	0.3	0	60(0.3)	30	[0]	[5]	[6]	-31	2	UR	0.5	SmallShort	(0)	9	10	13	5	-0.5,32	57
24	May/4	9	82.62	82.66	82.65(0)	82.63(-0.01)	82.62(0)	82.63	0.1	0	59(0)	20	[0]	[-4]	[5]	-45	0	RG	0.5	Wait?	(0)	0	10	9	0	-0.7,23	57
25	May/3	15	82.61	82.66	82.65(0)	82.64(-0.01)	82.62(0)	82.62	0.1	9	59(13.7)	50	[0]	[-4]	[4]	-60	0	RG	0.2	Wait?	(0)	0	10	5	-1	-1,15	55

26	May/3	14	82.61	82.66	82.65(-0)	82.65(-0.01)	82.61(0.01)	82.61	0	9	46(1.9)	50	[0]	[5]	[1]	-70	-8	UR	0	SmallShort	(0)	9	0	3	5	-1.2,10	55
27	May/3	13	82.61	82.66	82.66(-0.01)	82.66(-0.01)	82.61(-0.02)	82.61	0	9	44(2.2)	0	[-9]	[-25]	[1]	-73	-5	RG	0	Wait	(-10)	-18	10	-10	-7	-1.3,10	55
28	May/3	12	82.61	82.66	82.66(-0.01)	82.67(-0.01)	82.63(-0.02)	82.6	-0.1	9	42(1.7)	-10	[-9]	[-25]	[-5]	-75	-5	DT	-0.8	OpenShort	(0)	-18	-10	-10	-1	-1.6,15	55
29	May/3	11	82.61	82.66	82.66(0)	82.67(-0.01)	82.65(-0.02)	82.61	0	9	40(1.3)	30	[0]	[-22]	[-12]	-80	-15	DR	-1.1	HoldShort	(0)	-18	-10	-53	-1	-1.7,13	55
30	May/3	10	82.61	82.66	82.66(0)	82.68(-0.01)	82.67(-0.01)	82.62	0.1	9	39(0.5)	50	[0]	[-13]	[6]	-43	-12	RG	-1.4	SmallLong	(0)	-9	40	-40	-7	-1.4,42	55

31	May/3	9	82.61	82.66	82.66(0)	82.69(-0.01)	82.68(-0.03)	82.59	-0.2	9	38(3.4)	20	[0]	[-31]	[-58]	-46	-17	DR	-2.6	OpenShort?	(0)	-27	-150	-45	-1	-2.3,62	55
32	Apr/30	15	82.6	82.66	82.67(0.01)	82.7(0.01)	82.68(-0)	82.71	1.2	10	35(0.1)	50	[9]	[8]	[3]	78	-9	UT	0.3	HoldLong?	(0)	0	10	-5	1	1.3,95	72
33	Apr/30	14	82.6	82.66	82.67(-0)	82.7(0)	82.68(-0)	82.7	1.1	10	35(0.3)	30	[0]	[1]	[-5]	77	0	CR	0	OpenShort	(10)	0	-10	-9	-6	1.3,94	72
34	Apr/30	13	82.6	82.66	82.67(0)	82.69(0.01)	82.68(0)	82.71	1.2	10	34(1.4)	30	[0]	[6]	[-1]	88	10	CR	0.3	OpenShort	(0)	0	0	-4	0	1.6,98	72
35	Apr/30	12	82.6	82.66	82.66(0.01)	82.68(0.01)	82.7(0.01)	82.71	1.2	10	33(2.1)	50	[10]	[19]	[0]	92	3	UT	0.3	OpenLong	(10)	10	0	-1	1	1.7,99	72

36	Apr/30	11	82.6	82.66	82.66(-0)	82.68(0)	82.7(0)	82.71	1.2	10	31(3.1)	35	[0]	[1]	[4]	105	10	TP	0.7	OpenShort	(0)	0	10	6	1	2.2,100	72
37	Apr/30	10	82.6	82.66	82.66(0)	82.67(0.01)	82.69(0.01)	82.7	1.1	10	28(3.3)	45	[0]	[16]	[4]	100	13	TP	0.4	OpenShort	(0)	10	10	5	0	2,100	72
38	Apr/30	9	82.6	82.66	82.66(0)	82.67(0)	82.68(0.01)	82.69	1	10	24(2.7)	50	[0]	[11]	[5]	95	3	UR	0.5	SmallShort?	(0)	10	10	9	1	1.8,100	72
39	Apr/29	15	82.58	82.65	82.66(0)	82.66(0.01)	82.67(0.01)	82.68	1	10	22(3.5)	50	[0]	[15]	[2]	87	3	UR	0.5	SmallShort?	(10)	10	0	10	0	1.5,99	64
40	Apr/29	14	82.58	82.65	82.65(0.01)	82.66(0)	82.66(0.01)	82.68	1	10	18(1.1)	50	[10]	[13]	[8]	85	-8	UT	1.1	OpenLong	(0)	10	10	22	7	1.6,95	64

41	Apr/29	13	82.58	82.65	82.65(0.01)	82.65(0.01)	82.66(-0)	82.67	0.9	10	17(0.4)	50	[10]	[8]	[5]	68	-10	UT	1.2	OpenLong	(0)	0	0	29	1	1.2,88	64
42	Apr/29	12	82.58	82.65	82.64(-0.01)	82.65(0)	82.66(0)	82.67	0.9	10	17(0.2)	-5	[-10]	[-2]	[8]	58	10	RG	1.2	SmallShort	(0)	0	10	27	0	1.8,63	64
43	Apr/29	11	82.58	82.65	82.64(-0.01)	82.64(0.01)	82.65(0.01)	82.66	0.8	10	17(0.2)	20	[-10]	[13]	[13]	19	13	UR	0.6	SmallShort	(0)	10	40	-4	1	1.2,39	64
44	Apr/29	10	82.58	82.65	82.64(-0.01)	82.63(-0.01)	82.65(0)	82.63	0.5	10	16(0)	-5	[-10]	[-7]	[2]	-19	10	RG	-0.6	Wait	(-10)	0	0	9	0	-0.6,46	64
45	Apr/29	9	82.58	82.65	82.64(0)	82.63(-0.01)	82.65(0)	82.63	0.5	10	16(-0.1)	40	[0]	[-5]	[-13]	-23	0	DR	-0.6	OpenShort?	(0)	0	-50	22	-1	-1.2,57	64

46	Apr/28	15	82.57	82.64	82.64(0)	82.64(0.01)	82.64(0.01)	82.67	1	10	16(0.7)	50	[0]	[16]	[19]	31	3	UR	1.8	SmallShort?	(0)	10	40	34	1	1.2,51	60
47	Apr/28	14	82.57	82.64	82.64(0)	82.64(-0)	82.63(0.01)	82.64	0.7	10	16(-1.4)	50	[0]	[11]	[8]	-47	3	UR	0.6	SmallShort	(0)	10	20	8	0	-0.6,18	60
48	Apr/28	13	82.57	82.64	82.64(-0)	82.63(-0.01)	82.63(0)	82.62	0.5	10	17(-0.3)	50	[0]	[-4]	[-8]	-90	0	DR	-0.6	HoldShort	(0)	0	-10	-30	-1	-1.8,5	60
49	Apr/28	12	82.57	82.64	82.65(-0.01)	82.63(-0)	82.63(0)	82.63	0.6	10	17(-0.7)	5	[-10]	[-1]	[-4]	-72	10	RG	0	Wait	(0)	0	0	-24	0	-1.1,6	60
50	Apr/28	11	82.57	82.64	82.65(-0.01)	82.64(-0.01)	82.63(-0)	82.63	0.6	10	18(-0.2)	-5	[-10]	[-6]	[-4]	-72	10	RG	0	Wait	(-10)	0	0	-24	6	-1.1,6	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI