|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.1950 One month high (close): $82.5150
VCSH Daily Change: -0.05% Daily StdDev 0.1% VCSH EMA_5_Trend: -0.04% 10Minute StdDev: $0.0689
Latest Price : $82.33(-0.05%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 82.39 | 82.42 | (0) | 82.36(-0.02) | 82.34(-0.01) | 82.34 | -0.6 | | 0 | 79(3.2) | 30 | [0] | [-20] | [13] | -73 | -13 | RG | 0 | Wait | | (0) | -10 | 40 | -3 | -1 | -1.3,10 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.36(weak_hourly_sma_10 0.02%) 82.39(daily_ema_20 0.06%)
|
| | | 2 | Apr/5 | 10 | 82.39 | 82.42 | (-0) | 82.38(-0.02) | 82.35(-0.02) | 82.31 | -1 | | 0 | 76(6.2) | 10 | [-0] | [-30] | [5] | -90 | -15 | RG | -0.7 | Wait | | (-10) | -20 | 20 | -11 | -2 | -1.8,5 | 52 | | 3 | Apr/5 | 9 | 82.39 | 82.42 | 82.42(-0.01) | 82.39(-0.03) | 82.37(-0.02) | 82.29 | -1.2 | | 0 | 70(9.5) | -50 | [-10] | [-38] | [-39] | -101 | -15 | DT | -1.4 | HoldShort? | | (0) | -20 | -110 | -14 | -2 | -2.3,7 | 52 | | 4 | Apr/1 | 15 | 82.39 | 82.42 | 82.42(0) | 82.42(-0.01) | 82.37(0) | 82.38 | -0.1 | | 0 | 60(-0.1) | 15 | [0] | [-5] | [-4] | -65 | -10 | DR | -0.2 | OpenShort? | | (0) | 0 | -10 | -6 | 5 | -1,10 | 56 | | 5 | Apr/1 | 14 | 82.39 | 82.42 | 82.42(0) | 82.43(-0.01) | 82.39(0.01) | 82.39 | 0 | | 0 | 61(1.2) | 25 | [0] | [5] | [3] | -56 | 3 | UR | 0 | SmallShort | | (0) | 10 | 10 | 1 | -1 | -0.8,14 | 56 | | | | |
| 6 | Apr/1 | 13 | 82.39 | 82.42 | 82.42(-0) | 82.44(-0.01) | 82.39(-0.02) | 82.38 | -0.1 | | 0 | 59(1.4) | -10 | [-0] | [-25] | [-8] | -60 | -15 | DR | -0.2 | OpenShort | | (0) | -20 | -20 | -4 | -8 | -1.1,18 | 56 | | 7 | Apr/1 | 12 | 82.39 | 82.42 | 82.42(-0) | 82.45(-0.01) | 82.41(-0.01) | 82.4 | 0.1 | | 0 | 58(0.8) | -5 | [-0] | [-15] | [-1] | -48 | -3 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -4 | 0 | -0.6,17 | 56 | | 8 | Apr/1 | 11 | 82.39 | 82.42 | 82.42(-0) | 82.45(0) | 82.42(-0.03) | 82.4 | 0.1 | | 0 | 57(0.6) | -15 | [-0] | [-30] | [-0] | -58 | -8 | DT | -0.4 | OpenShort | | (0) | -30 | 20 | -40 | -1 | -0.7,10 | 56 | | 9 | Apr/1 | 10 | 82.39 | 82.42 | 82.43(-0.01) | 82.46(-0.01) | 82.44(-0.03) | 82.38 | -0.1 | | 0 | 57(2.4) | -50 | [-10] | [-38] | [-4] | -49 | -8 | DT | -1.3 | OpenShort | | (-10) | -30 | 10 | -39 | -7 | -1.1,29 | 56 | | 10 | Apr/1 | 9 | 82.39 | 82.42 | 82.43(-0) | 82.46(-0.01) | 82.47(-0.03) | 82.37 | -0.2 | | 0 | 54(3.7) | -25 | [-0] | [-35] | [-51] | -36 | -18 | DR | -2.3 | OpenShort? | | (0) | -30 | -130 | -44 | -6 | -1.6,54 | 56 | | | | |
| 11 | Mar/31 | 15 | 82.4 | 82.42 | 82.43(0) | 82.47(0.01) | 82.47(-0) | 82.48 | 0.9 | | -0 | 50(7) | -15 | [0] | [5] | [-2] | 63 | 0 | CR | -0.2 | HoldShort? | | (0) | -0 | 0 | -12 | 0 | 1,88 | 51 | | 12 | Mar/31 | 14 | 82.4 | 82.42 | 82.43(0) | 82.46(0.01) | 82.47(0) | 82.48 | 0.9 | | -0 | 43(1.3) | -35 | [0] | [5] | [-15] | 69 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | -40 | -10 | 1 | 1,94 | 51 | | 13 | Mar/31 | 13 | 82.4 | 82.42 | 82.44(0.01) | 82.45(0.02) | 82.49(0.02) | 82.51 | 1.2 | | -0 | 42(4.1) | 50 | [10] | [32] | [3] | 95 | 5 | UT | 0.5 | OpenLong | | (10) | 20 | 10 | -2 | -5 | 1.8,100 | 51 | | 14 | Mar/31 | 12 | 82.4 | 82.42 | 82.44(-0) | 82.44(0.02) | 82.48(0.02) | 82.5 | 1.1 | | -0 | 38(3.8) | 10 | [-0] | [30] | [6] | 100 | 15 | UR | 0.6 | SmallShort | | (0) | 20 | 10 | 10 | 8 | 2,100 | 51 | | 15 | Mar/31 | 11 | 82.4 | 82.42 | 82.44(0) | 82.44(0) | 82.46(0.02) | 82.49 | 1 | | -0 | 34(3.1) | -5 | [0] | [20] | [3] | 98 | 15 | UR | 1 | SmallShort | | (0) | 20 | 0 | 16 | 1 | 1.9,100 | 51 | | | | |
| 16 | Mar/31 | 10 | 82.4 | 82.42 | 82.43(0.01) | 82.42(0.01) | 82.44(0.02) | 82.49 | 1 | | -0 | 31(3.9) | 50 | [10] | [27] | [19] | 101 | 5 | UT | 1.8 | HoldLong | | (0) | 20 | 40 | 28 | 7 | 2.1,98 | 51 | | 17 | Mar/31 | 9 | 82.4 | 82.42 | 82.43(0.01) | 82.42(0) | 82.43(0.02) | 82.46 | 0.7 | | -0 | 27(1.2) | 50 | [10] | [22] | [13] | 71 | -5 | UT | 1.2 | OpenLong? | | (10) | 20 | 20 | 35 | 0 | 1.2,91 | 51 | | 18 | Mar/30 | 15 | 82.41 | 82.42 | 82.42(-0.01) | 82.42(0) | 82.41(0.01) | 82.44 | 0.3 | | -0 | 26(6.6) | -45 | [-10] | [8] | [9] | 49 | 13 | UR | 1.3 | SmallShort? | | (0) | 10 | 10 | 36 | 0 | 0.9,76 | 55 | | 19 | Mar/30 | 14 | 82.41 | 82.42 | 82.42(-0.01) | 82.42(0) | 82.4(0.01) | 82.43 | 0.2 | | -0 | 19(-2) | -25 | [-10] | [8] | [13] | 16 | 13 | UR | 1.3 | SmallShort | | (0) | 10 | 20 | 36 | 7 | 0.4,56 | 55 | | 20 | Mar/30 | 13 | 82.41 | 82.42 | 82.42(0) | 82.42(-0) | 82.4(-0) | 82.41 | 0 | | -0 | 21(-0.9) | 15 | [0] | [0] | [8] | -33 | -0 | UR | 0.8 | SmallShort | | (-10) | -0 | 10 | 27 | -1 | -0.8,37 | 55 | | | | |
| 21 | Mar/30 | 12 | 82.41 | 82.42 | 82.42(-0) | 82.41(-0.01) | 82.39(-0.01) | 82.4 | -0.1 | | -0 | 22(0.7) | 20 | [-0] | [-15] | [10] | -60 | -3 | RG | 0.4 | Wait | | (0) | -10 | 20 | 20 | 0 | -1.1,18 | 55 | | 22 | Mar/30 | 11 | 82.41 | 82.42 | 82.43(-0.01) | 82.41(-0) | 82.4(-0.01) | 82.38 | -0.3 | | -0 | 22(1) | -50 | [-10] | [-12] | [1] | -93 | -3 | DP | -0.8 | OpenShort | | (0) | -10 | 10 | -12 | -1 | -1.9,5 | 55 | | 23 | Mar/30 | 10 | 82.41 | 82.42 | 82.43(0) | 82.42(-0.01) | 82.4(-0.02) | 82.37 | -0.3 | | -0 | 21(4.3) | -5 | [0] | [-25] | [-6] | -113 | -15 | DR | -1.2 | HoldShort | | (-10) | -20 | -10 | -11 | -7 | -2.8,7 | 55 | | 24 | Mar/30 | 9 | 82.41 | 82.42 | 82.43(-0) | 82.43(-0.01) | 82.42(-0.01) | 82.38 | -0.3 | | -0 | 16(4.8) | -40 | [-0] | [-15] | [-21] | -121 | -13 | DR | -2 | HoldShort? | | (0) | -10 | -60 | -8 | -1 | -3.1,7 | 55 | | 25 | Mar/29 | 15 | 82.42 | 82.42 | 82.44(-0.01) | 82.43(0) | 82.42(-0) | 82.43 | 0.1 | | -0 | 12(0.9) | -50 | [-10] | [-2] | [3] | -58 | 10 | DP | 0 | OpenShort? | | (0) | -0 | 10 | -1 | 0 | -0.7,10 | 61 | | | | |
| 26 | Mar/29 | 14 | 82.42 | 82.42 | 82.44(-0.01) | 82.43(-0) | 82.43(-0.01) | 82.42 | 0 | | -0 | 11(0.8) | -50 | [-10] | [-12] | [-1] | -79 | 8 | DT | -0.7 | HoldShort | | (-10) | -10 | 0 | -7 | 0 | -1.4,6 | 61 | | 27 | Mar/29 | 13 | 82.42 | 82.42 | 82.44(0) | 82.43(-0) | 82.43(-0.01) | 82.42 | 0 | | -0 | 10(0.6) | -15 | [0] | [-10] | [-10] | -97 | -3 | DR | -0.8 | HoldShort | | (0) | -10 | -20 | -20 | 0 | -2.3,11 | 61 | | 28 | Mar/29 | 12 | 82.42 | 82.42 | 82.45(0.01) | 82.43(-0) | 82.43(0) | 82.44 | 0.2 | | -0 | 9(-0.6) | 50 | [10] | [3] | [0] | -54 | -10 | UT | 0 | OpenLong | | (0) | 0 | 0 | -0 | 0 | -0.8,16 | 61 | | 29 | Mar/29 | 11 | 82.42 | 82.42 | 82.45(0.01) | 82.43(-0) | 82.43(-0) | 82.44 | 0.2 | | -0 | 10(-1) | 50 | [10] | [3] | [-2] | -59 | -10 | CR | 0 | HoldShort | | (0) | -0 | 0 | -12 | 0 | -0.8,11 | 61 | | 30 | Mar/29 | 10 | 82.42 | 82.42 | 82.45(-0) | 82.44(-0.01) | 82.43(-0) | 82.44 | 0.2 | | -0 | 11(-1) | -5 | [-0] | [-5] | [1] | -38 | 0 | RG | 0 | Wait | | (0) | -0 | 10 | -11 | -1 | 0,12 | 61 | | | | |
| 31 | Mar/29 | 9 | 82.42 | 82.42 | 82.45(-0) | 82.44(0) | 82.44(-0.01) | 82.43 | 0.1 | | -0 | 12(-1) | -20 | [-0] | [-10] | [-7] | -53 | -3 | DR | -0.6 | OpenShort? | | (10) | -10 | -10 | -22 | 0 | -0.6,12 | 61 | | 32 | Mar/26 | 15 | 82.43 | 82.41 | 82.45(-0) | 82.44(-0) | 82.45(0.01) | 82.44 | 0.1 | | -0 | 13(0.5) | 5 | [-0] | [10] | [-3] | -22 | 3 | CR | -0.6 | HoldShort? | | (0) | 10 | 0 | -15 | 0 | 0,28 | 64 | | 33 | Mar/26 | 14 | 82.43 | 82.41 | 82.45(0) | 82.44(-0) | 82.45(-0) | 82.44 | 0.1 | | -0 | 12(-0.4) | -5 | [0] | [0] | [-3] | -5 | 0 | DR | 0 | OpenShort | | (0) | -0 | -10 | 2 | 0 | 0,45 | 64 | | 34 | Mar/26 | 13 | 82.43 | 82.41 | 82.45(0) | 82.44(-0) | 82.44(-0.01) | 82.45 | 0.1 | | -0 | 13(-0.4) | -15 | [0] | [-10] | [-4] | 14 | -3 | DR | 0.5 | OpenShort | | (0) | -10 | -10 | -2 | 0 | 0.5,51 | 64 | | 35 | Mar/26 | 12 | 82.43 | 82.41 | 82.44(0.01) | 82.44(-0) | 82.44(0) | 82.46 | 0.2 | | -0 | 13(-0.4) | 50 | [10] | [3] | [7] | 23 | -10 | UT | 0.5 | OpenLong | | (0) | 0 | 20 | -0 | 0 | 1,48 | 64 | | | | |
| 36 | Mar/26 | 11 | 82.43 | 82.41 | 82.44(0.01) | 82.44(-0) | 82.44(0) | 82.44 | 0.1 | | -0 | 14(-0.7) | 50 | [10] | [3] | [-5] | -11 | -10 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -29 | 0 | 0,39 | 64 | | 37 | Mar/26 | 10 | 82.43 | 82.41 | 82.44(-0) | 82.44(-0) | 82.45(-0.01) | 82.44 | 0.1 | | -0 | 14(-0.6) | -5 | [-0] | [-10] | [1] | 21 | -3 | RG | -0.5 | Wait | | (10) | -10 | 10 | -16 | 0 | 0.5,58 | 64 | | 38 | Mar/26 | 9 | 82.43 | 82.41 | 82.44(-0) | 82.44(-0) | 82.45(0) | 82.43 | 0 | | -0 | 15(-0.5) | -30 | [-0] | [0] | [-18] | 24 | 0 | DR | -1.4 | OpenShort? | | (0) | 0 | -50 | -10 | 0 | 0,74 | 64 | | 39 | Mar/25 | 15 | 82.45 | 82.4 | 82.44(0) | 82.45(0.01) | 82.46(0.01) | 82.47 | 0.1 | | -10 | 15(1.1) | -45 | [0] | [15] | [3] | 76 | 3 | UR | 0.4 | SmallShort? | | (0) | 10 | 10 | -5 | 0 | 1.7,83 | 49 | | 40 | Mar/25 | 14 | 82.45 | 82.4 | 82.43(0.01) | 82.45(0) | 82.46(-0) | 82.46 | 0.1 | | -10 | 14(-1.2) | 5 | [10] | [2] | [6] | 68 | -10 | RG | 0.5 | Wait | | (0) | -0 | 20 | -2 | 1 | 1.4,83 | 49 | | | | |
| 41 | Mar/25 | 13 | 82.45 | 82.4 | 82.43(0) | 82.45(0) | 82.46(-0) | 82.44 | -0.1 | | -10 | 15(-0.5) | -50 | [0] | [-0] | [-16] | 53 | 0 | DR | -0.4 | OpenShort | | (10) | -0 | -40 | -13 | -6 | 0.9,80 | 49 | | 42 | Mar/25 | 12 | 82.45 | 82.4 | 82.42(0.01) | 82.44(0.01) | 82.45(0.01) | 82.47 | 0.1 | | -10 | 16(1.2) | 20 | [10] | [17] | [6] | 91 | 3 | UT | 0.8 | OpenLong | | (0) | 10 | 20 | -6 | 0 | 2.1,88 | 49 | | 43 | Mar/25 | 11 | 82.45 | 82.4 | 82.42(0.01) | 82.44(0) | 82.45(0.01) | 82.45 | 0 | | -10 | 15(0.4) | -5 | [10] | [12] | [-2] | 73 | -8 | CR | 0 | HoldShort | | (0) | 10 | 0 | -10 | 0 | 1.4,88 | 49 | | 44 | Mar/25 | 10 | 82.45 | 82.4 | 82.42(0) | 82.43(0.01) | 82.44(0.01) | 82.45 | 0 | | -10 | 14(0.4) | -50 | [0] | [15] | [-3] | 93 | 3 | CR | 0.5 | OpenShort | | (10) | 10 | -10 | -1 | 7 | 1.9,95 | 49 | | 45 | Mar/25 | 9 | 82.45 | 82.4 | 82.41(0.01) | 82.43(0) | 82.44(0) | 82.46 | 0.1 | | -10 | 14(0.9) | 10 | [10] | [2] | [9] | 110 | 0 | RG | 1.4 | SmallShort? | | (0) | 0 | 20 | 11 | 1 | 2.4,100 | 49 | | | | |
| 46 | Mar/24 | 15 | 82.45 | 82.39 | 82.41(0) | 82.42(0.01) | 82.43(0.01) | 82.44 | -0.1 | | -10 | 13(2.2) | -50 | [0] | [14] | [2] | 103 | 3 | TP | 0.5 | OpenShort? | | (10) | 10 | 0 | 11 | 0 | 2.1,100 | 45 | | 47 | Mar/24 | 14 | 82.45 | 82.39 | 82.4(0.01) | 82.42(0.01) | 82.42(0.01) | 82.44 | -0.1 | | -10 | 11(-1.2) | 15 | [10] | [17] | [5] | 95 | -8 | UT | 1 | HoldLong | | (0) | 10 | 10 | 11 | 1 | 1.9,97 | 45 | | 48 | Mar/24 | 13 | 82.45 | 82.39 | 82.4(0.01) | 82.42(-0) | 82.42(0.01) | 82.43 | -0.1 | | -10 | 12(-1) | 30 | [10] | [12] | [8] | 76 | -8 | UT | 0.4 | HoldLong | | (0) | 10 | 10 | 25 | 0 | 1.3,93 | 45 | | 49 | Mar/24 | 12 | 82.45 | 82.39 | 82.4(0) | 82.42(0) | 82.42(-0) | 82.42 | -0.2 | | -10 | 13(-0.5) | -45 | [0] | [-1] | [4] | 69 | 0 | DP | 0.4 | OpenShort | | (10) | -0 | 0 | 23 | 0 | 1.2,89 | 45 | | 50 | Mar/24 | 11 | 82.45 | 82.39 | 82.39(0.01) | 82.41(0.01) | 82.42(-0) | 82.42 | -0.2 | | -10 | 14(0.2) | 20 | [10] | [7] | [7] | 63 | -10 | UT | 0.4 | OpenLong | | (0) | -0 | 10 | 21 | 0 | 1.2,83 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|