|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 29, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.1950 One month high (close): $82.7400
VCSH Daily Change: -0.01% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0154
Latest Price : $82.44(-0.01%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| Mon. Mar. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 10 | 82.42 | 82.42 | (-0) | 82.44(-0.01) | (-0) | 82.44 | 0.2 | | 0 | 11(-1) | 0 | [0] | [-5] | [2] | -38 | 0 | RG | 0 | Wait | | (0) | 0 | 11 | -11 | -1 | 0,12 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 82.42(daily_ema_20 -0.02%) Support Levels: Resistance Levels:
|
| 2 | Mar/29 | 9 | 82.42 | 82.42 | (-0) | 82.44(0) | 82.44(-0.01) | 82.43 | 0.1 | | 0 | 12(-1) | -20 | [0] | [-10] | [-7] | -53 | -2 | DR | -0.6 | OpenShort? | | (11) | -10 | -11 | -22 | 0 | -0.6,12 | 61 | 3 | Mar/26 | 15 | 82.43 | 82.41 | (-0) | 82.44(-0) | 82.45(0.01) | 82.44 | 0.1 | | 0 | 13(0.5) | 5 | [0] | [10] | [-3] | -22 | 2 | CR | -0.6 | HoldShort? | | (0) | 10 | 0 | -15 | 0 | 0,28 | 64 | 4 | Mar/26 | 14 | 82.43 | 82.41 | (0) | 82.44(-0) | 82.45(-0) | 82.44 | 0.1 | | 0 | 12(-0.4) | -5 | [0] | [0] | [-3] | -5 | 0 | DR | 0 | OpenShort | | (0) | 0 | -11 | 2 | 0 | 0,45 | 64 | 5 | Mar/26 | 13 | 82.43 | 82.41 | (0) | 82.44(-0) | 82.44(-0.01) | 82.45 | 0.1 | | 0 | 13(-0.4) | -15 | [0] | [-10] | [-4] | 14 | -2 | DR | 0.5 | OpenShort | | (0) | -10 | -11 | -2 | 0 | 0.5,51 | 64 | | | |
6 | Mar/26 | 12 | 82.43 | 82.41 | 82.44(0.01) | 82.44(-0) | 82.44(0) | 82.46 | 0.2 | | 0 | 13(-0.4) | 50 | [10] | [3] | [7] | 23 | -9 | UT | 0.5 | OpenLong | | (0) | 0 | 22 | -0 | 0 | 1,48 | 64 | 7 | Mar/26 | 11 | 82.43 | 82.41 | 82.44(0.01) | 82.44(-0) | 82.44(0) | 82.44 | 0.1 | | 0 | 14(-0.7) | 50 | [10] | [3] | [-5] | -11 | -9 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -29 | 0 | 0,39 | 64 | 8 | Mar/26 | 10 | 82.43 | 82.41 | 82.44(-0) | 82.44(-0) | 82.45(-0.01) | 82.44 | 0.1 | | 0 | 14(-0.6) | -5 | [0] | [-10] | [1] | 21 | -2 | RG | -0.5 | Wait | | (11) | -10 | 11 | -16 | 0 | 0.5,58 | 64 | 9 | Mar/26 | 9 | 82.43 | 82.41 | 82.44(-0) | 82.44(-0) | 82.45(0) | 82.43 | 0 | | 0 | 15(-0.5) | -35 | [0] | [0] | [-20] | 24 | 0 | DR | -1.4 | OpenShort? | | (0) | 0 | -56 | -10 | 0 | 0,74 | 64 | 10 | Mar/25 | 15 | 82.45 | 82.4 | 82.44(0) | 82.45(0.01) | 82.46(0.01) | 82.47 | 0.1 | | -10 | 15(1.1) | -45 | [0] | [15] | [3] | 76 | 2 | UR | 0.4 | SmallShort? | | (0) | 10 | 11 | -5 | 0 | 1.7,83 | 49 | | | |
11 | Mar/25 | 14 | 82.45 | 82.4 | 82.43(0.01) | 82.45(0) | 82.46(-0) | 82.46 | 0.1 | | -10 | 14(-1.2) | 10 | [10] | [2] | [7] | 68 | -9 | RG | 0.5 | Wait | | (0) | 0 | 22 | -2 | 1 | 1.4,83 | 49 | 12 | Mar/25 | 13 | 82.45 | 82.4 | 82.43(0) | 82.45(0) | 82.46(-0) | 82.44 | -0.1 | | -10 | 15(-0.5) | -50 | [0] | [-0] | [-17] | 53 | 0 | DR | -0.4 | OpenShort | | (11) | 0 | -44 | -13 | -6 | 0.9,80 | 49 | 13 | Mar/25 | 12 | 82.45 | 82.4 | 82.42(0.01) | 82.44(0.01) | 82.45(0.01) | 82.47 | 0.1 | | -10 | 16(1.2) | 20 | [10] | [17] | [6] | 91 | 3 | UT | 0.8 | OpenLong | | (0) | 10 | 22 | -6 | 0 | 2.1,88 | 49 | 14 | Mar/25 | 11 | 82.45 | 82.4 | 82.42(0.01) | 82.44(0) | 82.45(0.01) | 82.45 | 0 | | -10 | 15(0.4) | -5 | [10] | [12] | [-2] | 73 | -7 | CR | 0 | HoldShort | | (0) | 10 | 0 | -10 | 0 | 1.4,88 | 49 | 15 | Mar/25 | 10 | 82.45 | 82.4 | 82.42(0) | 82.43(0.01) | 82.44(0.01) | 82.45 | 0 | | -10 | 14(0.4) | -50 | [0] | [15] | [-3] | 93 | 2 | CR | 0.5 | OpenShort | | (11) | 10 | -11 | -1 | 7 | 1.9,95 | 49 | | | |
16 | Mar/25 | 9 | 82.45 | 82.4 | 82.41(0.01) | 82.43(0) | 82.44(0) | 82.46 | 0.1 | | -10 | 14(0.9) | 10 | [10] | [2] | [9] | 110 | 1 | RG | 1.4 | SmallShort? | | (0) | 0 | 22 | 11 | 1 | 2.4,100 | 49 | 17 | Mar/24 | 15 | 82.45 | 82.39 | 82.41(0) | 82.42(0.01) | 82.43(0.01) | 82.44 | -0.1 | | -10 | 13(2.2) | -50 | [0] | [14] | [2] | 103 | 2 | TP | 0.5 | OpenShort? | | (11) | 10 | 0 | 11 | 0 | 2.1,100 | 45 | 18 | Mar/24 | 14 | 82.45 | 82.39 | 82.4(0.01) | 82.42(0.01) | 82.42(0.01) | 82.44 | -0.1 | | -10 | 11(-1.2) | 20 | [10] | [17] | [6] | 95 | -7 | UT | 1 | HoldLong | | (0) | 10 | 11 | 11 | 1 | 1.9,97 | 45 | 19 | Mar/24 | 13 | 82.45 | 82.39 | 82.4(0.01) | 82.42(-0) | 82.42(0.01) | 82.43 | -0.1 | | -10 | 12(-1) | 20 | [10] | [12] | [4] | 76 | -7 | UT | 0.4 | HoldLong | | (0) | 10 | 11 | 3 | 0 | 1.3,93 | 45 | 20 | Mar/24 | 12 | 82.45 | 82.39 | 82.4(0) | 82.42(0) | 82.42(-0) | 82.42 | -0.2 | | -10 | 13(-0.5) | -50 | [0] | [-1] | [0] | 69 | 0 | DT | 0.4 | OpenShort | | (11) | 0 | 0 | -0 | 0 | 1.2,89 | 45 | | | |
21 | Mar/24 | 11 | 82.45 | 82.39 | 82.39(0.01) | 82.41(0.01) | 82.42(-0) | 82.42 | -0.2 | | -10 | 14(0.2) | 15 | [10] | [7] | [2] | 63 | -9 | UT | 0.4 | OpenLong | | (0) | 0 | 11 | -8 | 0 | 1.2,83 | 45 | 22 | Mar/24 | 10 | 82.45 | 82.39 | 82.39(-0) | 82.41(-0) | 82.42(0) | 82.41 | -0.2 | | -10 | 13(-0.1) | -50 | [0] | [-1] | [-1] | 67 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | 1 | 1.2,87 | 45 | 23 | Mar/24 | 9 | 82.45 | 82.39 | 82.39(0) | 82.41(0) | 82.42(0) | 82.41 | -0.2 | | -10 | 13(-1) | -50 | [0] | [-1] | [-5] | 70 | 0 | DR | 0 | OpenShort? | | (11) | 0 | -11 | -6 | 0 | 1.2,90 | 45 | 24 | Mar/23 | 15 | 82.48 | 82.38 | 82.38(0.01) | 82.41(0) | 82.42(0) | 82.42 | -0.3 | | -10 | 14(1.7) | 5 | [10] | [3] | [4] | 88 | -9 | RG | 0.4 | Wait? | | (0) | 0 | 11 | 3 | 0 | 1.5,100 | 40 | 25 | Mar/23 | 14 | 82.48 | 82.38 | 82.38(-0) | 82.4(0.01) | 82.41(0.01) | 82.41 | -0.3 | | -10 | 13(0.7) | -50 | [0] | [15] | [0] | 85 | 2 | RG | 0 | Wait | | (11) | 10 | 0 | 2 | 0 | 1.4,100 | 40 | | | |
26 | Mar/23 | 13 | 82.48 | 82.38 | 82.38(0) | 82.4(0) | 82.41(0) | 82.41 | -0.3 | | -10 | 12(0.4) | -50 | [0] | [0] | [3] | 87 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 11 | -3 | 1 | 1.5,99 | 40 | 27 | Mar/23 | 12 | 82.48 | 82.38 | 82.37(0.01) | 82.39(0.01) | 82.4(0.01) | 82.4 | -0.4 | | -10 | 12(0.6) | 20 | [10] | [18] | [-1] | 79 | -7 | CR | 0 | OpenShort | | (0) | 10 | 0 | -6 | 0 | 1.2,99 | 40 | 28 | Mar/23 | 11 | 82.48 | 82.38 | 82.37(0.01) | 82.39(0) | 82.4(0) | 82.4 | -0.4 | | -10 | 11(0.6) | 0 | [10] | [3] | [-3] | 79 | -9 | CR | 0.4 | OpenShort | | (0) | 0 | -11 | 6 | -6 | 1.2,99 | 40 | 29 | Mar/23 | 10 | 82.48 | 82.38 | 82.37(0) | 82.38(0.01) | 82.4(0) | 82.41 | -0.3 | | -10 | 10(0.4) | -50 | [0] | [5] | [0] | 95 | 10 | TP | 0.9 | OpenShort | | (11) | 0 | 0 | 0 | 1 | 2.2,90 | 40 | 30 | Mar/23 | 9 | 82.48 | 82.38 | 82.36(0.01) | 82.37(0.01) | 82.39(0.01) | 82.41 | -0.3 | | -10 | 10(0.2) | 40 | [10] | [18] | [20] | 97 | 3 | UT | 0.9 | HoldLong? | | (0) | 10 | 56 | 10 | 1 | 2.3,89 | 40 | | | |
31 | Mar/22 | 15 | 82.5 | 82.37 | 82.36(-0) | 82.37(0.01) | 82.39(-0) | 82.37 | -0.5 | | -20 | 10(1) | -50 | [0] | [4] | [-8] | 60 | 0 | CR | -0.5 | HoldShort? | | (11) | 0 | -22 | -2 | 0 | 0.9,87 | 34 | 32 | Mar/22 | 14 | 82.5 | 82.37 | 82.35(-0.01) | 82.37(0.01) | 82.38(0.01) | 82.39 | -0.5 | | -20 | 9(-8.8) | -50 | [-10] | [12] | [3] | 95 | 11 | TP | 0.5 | OpenShort | | (0) | 10 | 0 | 14 | 7 | 1.9,97 | 34 | 33 | Mar/22 | 13 | 82.5 | 82.37 | 82.35(-0) | 82.37(0) | 82.38(0.02) | 82.39 | -0.5 | | -20 | 18(-1.9) | -30 | [0] | [19] | [3] | 66 | 5 | UR | 0.2 | SmallShort | | (-11) | 20 | 0 | 15 | 0 | 0.7,98 | 34 | 34 | Mar/22 | 12 | 82.5 | 82.37 | 82.35(-0) | 82.36(0.01) | 82.37(0.02) | 82.39 | -0.5 | | -20 | 20(0.1) | -15 | [0] | [24] | [8] | 65 | 5 | UR | 0.4 | SmallShort | | (0) | 20 | 11 | 26 | 1 | 0.6,100 | 34 | 35 | Mar/22 | 11 | 82.5 | 82.37 | 82.35(0) | 82.36(0) | 82.36(0.01) | 82.38 | -0.5 | | -20 | 19(-0.1) | -25 | [0] | [9] | [9] | 54 | 2 | UR | 0.4 | SmallShort | | (0) | 10 | 11 | 29 | 0 | 0.4,94 | 34 | | | |
36 | Mar/22 | 10 | 82.5 | 82.37 | 82.35(0) | 82.36(0) | 82.36(0) | 82.37 | -0.5 | | -20 | 20(-0.2) | -40 | [0] | [-1] | [7] | 20 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 11 | 20 | 0 | 0.2,65 | 34 | 37 | Mar/22 | 9 | 82.5 | 82.37 | 82.35(0) | 82.35(0.01) | 82.36(0) | 82.36 | -0.6 | | -20 | 20(-0.1) | -30 | [0] | [4] | [9] | -13 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 22 | 7 | 0 | 0,37 | 34 | 38 | Mar/19 | 15 | 82.53 | 82.35 | 82.35(0) | 82.35(0) | 82.36(0) | 82.34 | -0.7 | | -20 | 20(1.6) | -50 | [0] | [-2] | [-0] | -33 | 0 | DT | -0.2 | OpenShort? | | (0) | 0 | 0 | -2 | 0 | -0.4,27 | 35 | 39 | Mar/19 | 14 | 82.53 | 82.35 | 82.35(0) | 82.35(0.01) | 82.35(0.01) | 82.34 | -0.7 | | -20 | 18(0) | -45 | [0] | [13] | [-4] | -41 | 2 | CR | -0.2 | HoldShort | | (0) | 10 | -11 | 1 | 0 | -0.4,19 | 35 | 40 | Mar/19 | 13 | 82.53 | 82.35 | 82.35(0) | 82.35(0.01) | 82.34(-0.01) | 82.35 | -0.7 | | -20 | 18(-0.1) | -50 | [0] | [-7] | [-6] | -34 | -2 | DR | 0.2 | OpenShort | | (0) | -10 | -22 | 6 | 1 | -0.2,21 | 35 | | | |
41 | Mar/19 | 12 | 82.53 | 82.35 | 82.35(0) | 82.35(-0) | 82.35(0.01) | 82.37 | -0.6 | | -20 | 18(-0.1) | -30 | [0] | [8] | [9] | -27 | 2 | UR | 0.4 | SmallShort | | (0) | 10 | 22 | 9 | 0 | 0.2,18 | 35 | 42 | Mar/19 | 11 | 82.53 | 82.35 | 82.35(-0) | 82.34(-0.02) | 82.35(-0) | 82.35 | -0.7 | | -20 | 18(0) | -50 | [0] | [-12] | [7] | -44 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 22 | -5 | 5 | -0.2,11 | 35 | 43 | Mar/19 | 10 | 82.53 | 82.35 | 82.35(-0) | 82.36(-0.01) | 82.34(-0.01) | 82.33 | -0.8 | | -20 | 18(0.2) | -50 | [0] | [-17] | [3] | -52 | -2 | DP | -0.2 | OpenShort | | (0) | -10 | 11 | -3 | -2 | -0.6,13 | 35 | 44 | Mar/19 | 9 | 82.53 | 82.35 | 82.36(-0.01) | 82.36(-0) | 82.34(0) | 82.32 | -0.8 | | -20 | 18(0.4) | -50 | [-10] | [-5] | [-23] | -53 | 9 | DT | -0.6 | OpenShort? | | (-11) | 0 | -67 | -3 | 0 | -0.8,17 | 35 | 45 | Mar/18 | 15 | 82.57 | 82.37 | 82.36(0) | 82.36(0) | 82.35(0.02) | 82.37 | -0.7 | | -30 | 18(1.2) | -20 | [0] | [17] | [9] | -29 | 5 | UR | 0.4 | SmallShort? | | (0) | 20 | 22 | 8 | 0 | 0,21 | 34 | | | |
46 | Mar/18 | 14 | 82.57 | 82.37 | 82.36(0) | 82.36(0) | 82.35(0) | 82.35 | -0.8 | | -30 | 17(0) | -50 | [0] | [-3] | [1] | -42 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 8 | -6 | -0.4,18 | 34 | 47 | Mar/18 | 13 | 82.57 | 82.37 | 82.36(0) | 82.36(0) | 82.34(-0.04) | 82.35 | -0.8 | | -30 | 17(0) | -50 | [0] | [-43] | [0] | -45 | -9 | DT | 0.2 | OpenShort | | (0) | -40 | 0 | 0 | 0 | -0.4,15 | 34 | 48 | Mar/18 | 12 | 82.57 | 82.37 | 82.36(0) | 82.37(0.01) | 82.37(-0.03) | 82.35 | -0.8 | | -30 | 17(0.1) | -50 | [0] | [-28] | [5] | -52 | -7 | DP | -0.4 | OpenShort | | (0) | -30 | 22 | -17 | 0 | -0.4,8 | 34 | 49 | Mar/18 | 11 | 82.57 | 82.37 | 82.36(0) | 82.37(-0) | 82.39(-0.01) | 82.33 | -0.9 | | -30 | 17(0.3) | -50 | [0] | [-13] | [3] | -67 | -2 | DP | -1.3 | OpenShort | | (0) | -10 | 22 | -22 | -7 | -0.9,6 | 34 | 50 | Mar/18 | 10 | 82.57 | 82.37 | 82.36(-0) | 82.37(-0.01) | 82.39(-0) | 82.31 | -0.9 | | -30 | 16(0.6) | -50 | [0] | [-8] | [-21] | -46 | -10 | DR | -2 | OpenShort | | (0) | 0 | -56 | -15 | 0 | -1.3,37 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|