|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6050 One month high (close): $83.1500
VCSH Daily Change: 0.17% Daily StdDev 0.09% VCSH EMA_5_Trend: -0.07% 10Minute StdDev: $0.1392
Latest Price : $82.75(0.17%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 83.03 | 82.96 | 82.8(-0.02) | 82.68(-0.01) | 82.67(0.01) | 82.7 | -2.5 | | -11 | 106(-3.4) | -50 | [-22] | [-7] | [7] | -57 | 5 | DP | 0.2 | OpenShort | | (-17) | 11 | 17 | 8 | 5 | -0.7,11 | 32 | Sample size 6 Avg positive next hour return: 0.24%(33%) Avg negative next hour return: -0.03%(67%)
Daily Trend: %
Up Forces:
Down Forces: 82.68(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 82.8(hourly_sma_20 0.12%) 82.96(daily_ema_10 0.31%) 83.03(daily_ema_20 0.4%)
|
| | | 2 | Feb/26 | 13 | 83.03 | 82.96 | 82.82(-0.02) | 82.69(-0.01) | 82.66(0.01) | 82.69 | -2.6 | | -11 | 110(-0.7) | -50 | [-22] | [-7] | [24] | -67 | -5 | DP | 0.2 | OpenShort | | (-33) | 11 | 67 | 7 | 6 | -0.9,6 | 32 | | 3 | Feb/26 | 12 | 83.03 | 82.96 | 82.83(-0.02) | 82.7(-0.02) | 82.66(-0.01) | 82.66 | -2.8 | | -11 | 111(2.5) | -50 | [-22] | [-35] | [6] | -78 | -8 | DP | 0 | OpenShort | | (-17) | -11 | 17 | 1 | -2 | -1.2,2 | 32 | | 4 | Feb/26 | 11 | 83.03 | 82.96 | 82.85(-0.02) | 82.72(-0.04) | 82.66(-0) | 82.65 | -2.9 | | -11 | 108(4.8) | -50 | [-22] | [-35] | [7] | -81 | -7 | DP | -0.1 | OpenShort | | (-33) | -0 | 17 | 6 | 2 | -1.4,4 | 32 | | 5 | Feb/26 | 10 | 83.03 | 82.96 | 82.87(-0.02) | 82.75(-0.05) | 82.67(-0.03) | 82.64 | -3 | | -11 | 103(6) | -50 | [-22] | [-74] | [-27] | -89 | -22 | DT | -0.2 | OpenShort | | (-33) | -33 | -83 | 1 | 2 | -1.7,4 | 32 | | | | |
| 6 | Feb/26 | 9 | 83.03 | 82.96 | 82.88(-0.02) | 82.79(-0.04) | 82.7(-0.02) | 82.68 | -2.7 | | -11 | 97(5.7) | -50 | [-22] | [-57] | [24] | -82 | -10 | DP | -0.2 | OpenShort? | | (-17) | -22 | 67 | 10 | -4 | -1.6,8 | 32 | | 7 | Feb/25 | 15 | 83.05 | 83 | 82.9(-0.01) | 82.82(-0.04) | 82.72(-0.03) | 82.65 | -3.6 | | -13 | 92(-3.4) | -50 | [-11] | [-69] | [-45] | -99 | -28 | DT | -0.6 | HoldShort? | | (-33) | -33 | -133 | 2 | -5 | -2.1,4 | 24 | | 8 | Feb/25 | 14 | 83.05 | 83 | 82.91(-0.02) | 82.86(-0.03) | 82.75(-0.02) | 82.72 | -3 | | -13 | 95(8.3) | -50 | [-25] | [-61] | [28] | -91 | -9 | DP | -0.3 | OpenShort | | (-17) | -25 | 83 | 5 | -2 | -1.8,4 | 24 | | 9 | Feb/25 | 13 | 83.05 | 83 | 82.92(-0.03) | 82.88(-0.04) | 82.77(-0.08) | 82.68 | -3.4 | | -13 | 87(16) | -50 | [-38] | [-145] | [-57] | -111 | -23 | DT | -0.9 | HoldShort | | (-33) | -100 | -167 | -3 | -11 | -2.5,2 | 24 | | 10 | Feb/25 | 12 | 83.05 | 83 | 82.94(-0.02) | 82.91(-0.02) | 82.83(-0.06) | 82.76 | -2.6 | | -13 | 71(10.5) | -50 | [-25] | [-104] | [-30] | -106 | -16 | DT | -0.9 | HoldShort | | (-17) | -75 | -83 | -9 | -8 | -2.3,2 | 24 | | | | |
| 11 | Feb/25 | 11 | 83.05 | 83 | 82.95(-0.02) | 82.93(-0.02) | 82.88(-0.05) | 82.8 | -2.3 | | -13 | 60(9.1) | -50 | [-25] | [-92] | [2] | -106 | -14 | BT | -1.2 | OpenLong | | (-17) | -63 | 33 | -53 | -8 | -2.3,2 | 24 | | 12 | Feb/25 | 10 | 83.05 | 83 | 82.96(-0.02) | 82.95(-0.02) | 82.92(-0.06) | 82.78 | -2.5 | | -13 | 51(17.1) | -50 | [-25] | [-104] | [-48] | -101 | -16 | DT | -2.5 | HoldShort | | (-17) | -75 | -117 | -55 | -2 | -3.2,29 | 24 | | 13 | Feb/25 | 9 | 83.05 | 83 | 82.97(-0.02) | 82.97(-0.01) | 82.97(-0.03) | 82.84 | -1.9 | | -13 | 34(14) | -50 | [-25] | [-61] | [-108] | -78 | -11 | DT | -3.5 | OpenShort? | | (-17) | -38 | -300 | -41 | -8 | -3.5,60 | 24 | | 14 | Feb/24 | 15 | 83.08 | 83.06 | 82.97(-0) | 82.97(0) | 83(0.02) | 82.99 | -1.8 | | -0 | 20(-25.1) | 15 | [-0] | [23] | [-4] | 52 | 4 | CR | -0.5 | HoldShort? | | (0) | 25 | -17 | 10 | 0 | 0.5,89 | 47 | | 15 | Feb/24 | 14 | 83.08 | 83.06 | 82.98(-0.01) | 82.98(0.01) | 82.99(0.02) | 83 | -1.6 | | -0 | 45(-7) | -35 | [-17] | [36] | [5] | 65 | 15 | UR | 0.4 | SmallShort | | (0) | 33 | 0 | 27 | 0 | 0.9,92 | 47 | | | | |
| 16 | Feb/24 | 13 | 83.08 | 83.06 | 82.98(0) | 82.98(0.01) | 82.99(-0) | 83 | -1.6 | | -0 | 52(-6.2) | 5 | [0] | [7] | [6] | 46 | 0 | UR | 1.2 | SmallShort | | (-17) | -0 | 0 | 33 | 1 | 0.4,86 | 47 | | 17 | Feb/24 | 12 | 83.08 | 83.06 | 82.98(-0) | 82.98(0) | 82.99(0) | 83 | -1.6 | | -0 | 58(-5) | 15 | [-0] | [-2] | [11] | 23 | 0 | RG | 1 | SmallShort | | (0) | 0 | 17 | 31 | 0 | 0.3,65 | 47 | | 18 | Feb/24 | 11 | 83.08 | 83.06 | 82.99(-0.01) | 82.98(0) | 82.99(0) | 82.99 | -1.8 | | -0 | 63(-5.8) | -15 | [-17] | [-6] | [27] | -17 | 10 | DP | 0.6 | OpenShort | | (0) | 0 | 83 | -4 | 0 | 0,33 | 47 | | 19 | Feb/24 | 10 | 83.08 | 83.06 | 82.99(-0.01) | 82.98(-0) | 82.99(0) | 82.95 | -2.6 | | -0 | 69(-2.4) | -20 | [-17] | [-6] | [11] | -53 | 10 | DP | -0.6 | OpenShort | | (-17) | 0 | 33 | 0 | 0 | -1.2,27 | 47 | | 20 | Feb/24 | 9 | 83.08 | 83.06 | 83(-0.01) | 82.97(-0.01) | 82.97(-0.01) | 82.93 | -3 | | -0 | 71(1.6) | -50 | [-17] | [-31] | [-56] | -71 | -3 | DT | -1.1 | OpenShort? | | (0) | -17 | -167 | -2 | -1 | -2,29 | 47 | | | | |
| 21 | Feb/23 | 15 | 83.08 | 83.07 | 83(-0) | 82.97(0) | 82.98(0.01) | 83.01 | -1.4 | | -0 | 70(-7.2) | 50 | [-0] | [15] | [26] | -4 | 3 | UR | 0.9 | SmallShort? | | (-17) | 17 | 67 | 22 | 0 | 0,46 | 44 | | 22 | Feb/23 | 14 | 83.08 | 83.07 | 83.01(-0.01) | 82.97(-0) | 82.98(0) | 82.98 | -2 | | -0 | 77(-6.2) | -25 | [-17] | [-6] | [6] | -54 | 10 | DP | 0.3 | OpenShort | | (0) | 0 | 17 | 4 | 0 | -0.8,16 | 44 | | 23 | Feb/23 | 13 | 83.08 | 83.07 | 83.01(-0) | 82.98(-0.01) | 82.98(0) | 82.97 | -2.2 | | -0 | 83(-3.2) | 30 | [-0] | [-10] | [7] | -65 | -10 | RG | 0 | Wait | | (-17) | 0 | 17 | 5 | 6 | -1.2,15 | 44 | | 24 | Feb/23 | 12 | 83.08 | 83.07 | 83.02(-0.01) | 82.98(-0) | 82.97(-0.01) | 82.96 | -2.4 | | -0 | 86(1) | -50 | [-17] | [-23] | [-10] | -70 | -3 | DT | -0.2 | OpenShort | | (-17) | -17 | -33 | 9 | -7 | -1.4,15 | 44 | | 25 | Feb/23 | 11 | 83.08 | 83.07 | 83.02(-0) | 82.99(-0.01) | 82.97(0) | 82.98 | -2 | | -0 | 85(-0.8) | 30 | [-0] | [-10] | [8] | -66 | -10 | RG | 0 | Wait | | (0) | 0 | 17 | 10 | 6 | -1.2,14 | 44 | | | | |
| 26 | Feb/23 | 10 | 83.08 | 83.07 | 83.03(-0.01) | 82.99(-0) | 82.98(-0.01) | 82.97 | -2.2 | | -0 | 86(3.2) | -40 | [-17] | [-23] | [6] | -80 | -3 | DP | -0.2 | OpenShort | | (-17) | -17 | 17 | 2 | -1 | -1.4,5 | 44 | | 27 | Feb/23 | 9 | 83.08 | 83.07 | 83.04(-0.01) | 83(-0.02) | 82.99(-0.01) | 82.96 | -2.4 | | -0 | 83(9.2) | -50 | [-17] | [-39] | [-6] | -98 | -3 | DT | -0.7 | OpenShort? | | (0) | -17 | -17 | -5 | -1 | -1.9,0 | 44 | | 28 | Feb/22 | 15 | 83.09 | 83.08 | 83.04(-0.01) | 83.01(-0.01) | 82.99(-0) | 82.97 | -3 | | -0 | 74(-8.2) | -50 | [-17] | [-16] | [-22] | -97 | 0 | DT | -0.8 | HoldShort? | | (-17) | -0 | -67 | 1 | -1 | -1.9,1 | 36 | | 29 | Feb/22 | 14 | 83.09 | 83.08 | 83.04(-0) | 83.02(-0.01) | 83(-0.01) | 83 | -2.3 | | -0 | 82(3.7) | -5 | [-0] | [-28] | [-5] | -87 | -13 | DR | 0 | HoldShort | | (0) | -17 | -17 | 6 | 0 | -1.5,1 | 36 | | 30 | Feb/22 | 13 | 83.09 | 83.08 | 83.05(-0.01) | 83.03(-0.01) | 83(-0.02) | 83.01 | -2 | | -0 | 78(3.3) | -50 | [-17] | [-49] | [7] | -82 | 5 | DP | 0.3 | OpenShort | | (-17) | -33 | 17 | 10 | -1 | -1.3,1 | 36 | | | | |
| 31 | Feb/22 | 12 | 83.09 | 83.08 | 83.05(-0) | 83.03(-0.01) | 83.01(-0.01) | 83 | -2.3 | | -0 | 75(6) | 5 | [-0] | [-28] | [1] | -100 | -13 | BT | -0.3 | OpenLong | | (0) | -17 | 0 | 8 | -1 | -2,0 | 36 | | 32 | Feb/22 | 11 | 83.09 | 83.08 | 83.06(-0.01) | 83.04(-0.01) | 83.02(-0.01) | 83 | -2.3 | | -0 | 69(8.2) | -50 | [-17] | [-32] | [-1] | -105 | -3 | BT | -0.7 | OpenLong | | (-17) | -17 | 0 | -7 | -1 | -2.2,0 | 36 | | 33 | Feb/22 | 10 | 83.09 | 83.08 | 83.06(-0.01) | 83.05(-0.01) | 83.03(-0.01) | 83 | -2.3 | | -0 | 61(10.8) | -50 | [-17] | [-32] | [-7] | -113 | -3 | DT | -1.2 | HoldShort | | (0) | -17 | -17 | -10 | -1 | -2.5,0 | 36 | | 34 | Feb/22 | 9 | 83.09 | 83.08 | 83.06(0) | 83.06(-0.01) | 83.04(-0.01) | 83.01 | -2 | | -0 | 50(10.5) | -25 | [0] | [-28] | [-30] | -125 | -13 | DR | -1.5 | HoldShort? | | (0) | -17 | -83 | -16 | 0 | -3,0 | 36 | | 35 | Feb/19 | 15 | 83.1 | 83.1 | 83.06(0) | 83.06(-0) | 83.05(-0.01) | 83.05 | -1.7 | | -0 | 40(-12.5) | -10 | [0] | [-17] | [-2] | -83 | -3 | DR | 0 | HoldShort? | | (0) | -17 | 0 | -13 | -1 | -1.3,0 | 42 | | | | |
| 36 | Feb/19 | 14 | 83.1 | 83.1 | 83.06(0) | 83.07(-0.01) | 83.05(-0) | 83.05 | -1.7 | | -0 | 52(0) | 10 | [0] | [-9] | [-4] | -83 | -0 | DR | -0.6 | HoldShort | | (0) | -0 | 0 | -20 | -7 | -1.3,0 | 42 | | 37 | Feb/19 | 13 | 83.1 | 83.1 | 83.06(-0) | 83.07(-0.01) | 83.06(-0.01) | 83.05 | -1.7 | | -0 | 52(2.7) | -15 | [-0] | [-26] | [-11] | -78 | -3 | DR | -0.6 | HoldShort | | (0) | -17 | -17 | -33 | 0 | -1.3,5 | 42 | | 38 | Feb/19 | 12 | 83.1 | 83.1 | 83.06(-0) | 83.07(0) | 83.07(-0.01) | 83.06 | -1.3 | | -0 | 49(0.3) | -15 | [-0] | [-17] | [-6] | -45 | -3 | DR | -0.7 | OpenShort | | (0) | -17 | 0 | -35 | 0 | -0.7,23 | 42 | | 39 | Feb/19 | 11 | 83.1 | 83.1 | 83.06(0) | 83.07(0) | 83.07(-0) | 83.06 | -1.3 | | -0 | 49(-0.7) | -10 | [0] | [-1] | [-11] | -24 | -0 | DR | -1.4 | OpenShort | | (0) | -0 | -17 | -35 | 0 | -0.7,44 | 42 | | 40 | Feb/19 | 10 | 83.1 | 83.1 | 83.06(0) | 83.07(-0) | 83.08(-0.01) | 83.07 | -1 | | -0 | 50(-1.3) | -30 | [0] | [-17] | [-9] | 21 | -3 | DR | -0.7 | OpenShort | | (0) | -17 | -17 | -21 | 0 | 0,71 | 42 | | | | |
| 41 | Feb/19 | 9 | 83.1 | 83.1 | 83.06(0) | 83.07(0) | 83.08(0) | 83.08 | -0.7 | | -0 | 51(0.7) | -25 | [0] | [-1] | [-6] | 59 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -17 | -4 | 0 | 0.7,91 | 42 | | 42 | Feb/18 | 15 | 83.11 | 83.1 | 83.06(0) | 83.07(0) | 83.09(0.01) | 83.09 | -0.7 | | -0 | 50(2.6) | -5 | [0] | [17] | [2] | 80 | 3 | UR | 0 | SmallShort? | | (0) | 17 | 0 | 11 | 0 | 1.3,97 | 46 | | 43 | Feb/18 | 14 | 83.11 | 83.1 | 83.06(0) | 83.08(0.01) | 83.08(0.01) | 83.09 | -0.7 | | -0 | 48(-13.3) | 5 | [0] | [25] | [4] | 83 | 3 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 22 | 0 | 1.4,98 | 46 | | 44 | Feb/18 | 13 | 83.11 | 83.1 | 83.06(-0) | 83.08(-0) | 83.08(0.01) | 83.09 | -0.7 | | -0 | 61(-11.7) | 0 | [-0] | [17] | [5] | 70 | 3 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 31 | 1 | 1.1,92 | 46 | | 45 | Feb/18 | 12 | 83.11 | 83.1 | 83.06(-0) | 83.08(0) | 83.08(-0) | 83.09 | -0.7 | | -0 | 73(-15) | -10 | [-0] | [0] | [9] | 47 | 0 | UR | 0.9 | SmallShort | | (0) | -0 | 17 | 19 | 0 | 0.9,74 | 46 | | | | |
| 46 | Feb/18 | 11 | 83.11 | 83.1 | 83.07(-0.01) | 83.07(0.01) | 83.08(-0) | 83.08 | -1 | | -0 | 88(-14) | -50 | [-17] | [4] | [12] | 18 | 10 | UR | 0.4 | SmallShort | | (-17) | -0 | 33 | 6 | 0 | 0.4,58 | 46 | | 47 | Feb/18 | 10 | 83.11 | 83.1 | 83.07(-0) | 83.07(-0) | 83.07(-0.01) | 83.06 | -1.7 | | -0 | 102(-13.6) | 0 | [-0] | [-17] | [-6] | -23 | -3 | DR | -0.3 | OpenShort | | (0) | -17 | -17 | -4 | 0 | -0.7,45 | 46 | | 48 | Feb/18 | 9 | 83.11 | 83.1 | 83.08(-0.01) | 83.07(-0) | 83.08(0.01) | 83.07 | -1.3 | | -0 | 115(-6) | -45 | [-17] | [13] | [-6] | -10 | 13 | RG | -0.3 | Wait? | | (-17) | 17 | -17 | -3 | 0 | -0.3,48 | 46 | | 49 | Feb/17 | 15 | 83.11 | 83.1 | 83.08(0) | 83.07(-0) | 83.08(0) | 83.08 | -1 | | -0 | 121(-2.7) | 5 | [0] | [0] | [-5] | -1 | -0 | DR | 0.3 | OpenShort? | | (0) | 0 | -17 | -0 | 1 | -0.3,57 | 46 | | 50 | Feb/17 | 14 | 83.11 | 83.1 | 83.08(-0) | 83.07(0) | 83.07(0.01) | 83.09 | -0.7 | | -0 | 124(-4.7) | 25 | [-0] | [17] | [5] | -11 | 3 | UR | 0.5 | SmallShort | | (0) | 17 | 17 | -4 | 0 | 0,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|