|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $83.0250 One month high (close): $83.2050
VCSH Daily Change: 0.02% Daily StdDev 0.06% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0262
Latest Price : $83.1(0.02%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 83.1 | 83.09 | 83.07(0.01) | 83.08(0.01) | 83.1(0.01) | 83.11 | 0.3 | | -0 | 73(7.3) | 50 | [17] | [29] | [-1] | 95 | -9 | CR | 0.5 | OpenShort | | (0) | 17 | 0 | -3 | 0 | 1.8,100 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 83.1 | 83.09 | 83.07(0.01) | 83.08(0) | 83.09(0.01) | 83.11 | 0.3 | | -0 | 66(9.4) | 50 | [17] | [21] | [7] | 100 | -9 | UT | 1 | HoldLong | | (14) | 17 | 14 | 12 | 1 | 2,100 | 43 | | 3 | Feb/5 | 10 | 83.1 | 83.09 | 83.07(-0) | 83.07(0.01) | 83.08(0.01) | 83.1 | 0 | | -0 | 56(8.6) | 10 | [-0] | [25] | [7] | 110 | 3 | UR | 1.2 | SmallShort | | (0) | 17 | 0 | 38 | 7 | 2.4,100 | 43 | | 4 | Feb/5 | 9 | 83.1 | 83.09 | 83.07(0) | 83.06(0.01) | 83.07(0.01) | 83.1 | 0 | | -0 | 48(12) | 25 | [0] | [25] | [16] | 105 | 3 | UR | 2.1 | SmallShort? | | (0) | 17 | 29 | 38 | 0 | 2.8,85 | 43 | | 5 | Feb/4 | 15 | 83.1 | 83.1 | 83.07(0) | 83.06(0.01) | 83.07(0) | 83.08 | -0.7 | | -0 | 36(4) | 5 | [0] | [7] | [14] | 64 | 0 | UR | 1.9 | SmallShort? | | (0) | 0 | 29 | 26 | 1 | 1.9,66 | 39 | | | | |
| 6 | Feb/4 | 14 | 83.1 | 83.1 | 83.07(0) | 83.06(-0) | 83.06(0.01) | 83.06 | -1.3 | | -0 | 32(-1) | 15 | [0] | [16] | [1] | -3 | 3 | UR | 0 | SmallShort | | (0) | 17 | 0 | 8 | 0 | 0,47 | 39 | | 7 | Feb/4 | 13 | 83.1 | 83.1 | 83.07(0) | 83.06(-0) | 83.06(-0) | 83.06 | -1.3 | | -0 | 33(-0.3) | 5 | [0] | [-1] | [3] | -10 | 0 | RG | 1 | SmallShort | | (0) | -0 | 0 | 18 | 0 | 0,40 | 39 | | 8 | Feb/4 | 12 | 83.1 | 83.1 | 83.07(0) | 83.06(-0) | 83.06(0) | 83.06 | -1.3 | | -0 | 33(-1.7) | 5 | [0] | [-1] | [4] | -13 | 0 | RG | 1 | SmallShort | | (0) | 0 | 0 | 26 | 0 | 0,37 | 39 | | 9 | Feb/4 | 11 | 83.1 | 83.1 | 83.07(0) | 83.06(-0) | 83.06(0) | 83.06 | -1.3 | | -0 | 35(-1) | 10 | [0] | [-1] | [7] | -27 | 0 | RG | 1 | SmallShort | | (0) | 0 | 14 | 12 | 0 | 0,23 | 39 | | 10 | Feb/4 | 10 | 83.1 | 83.1 | 83.07(0) | 83.05(-0.01) | 83.06(0) | 83.05 | -1.7 | | -0 | 36(-1.6) | 10 | [0] | [-9] | [3] | -63 | -0 | RG | 0 | Wait | | (0) | 0 | 14 | -9 | -1 | -0.9,10 | 39 | | | | |
| 11 | Feb/4 | 9 | 83.1 | 83.1 | 83.06(0.01) | 83.05(-0.01) | 83.06(0) | 83.04 | -2 | | -0 | 37(-1.7) | 50 | [17] | [-5] | [-7] | -92 | -12 | DR | -0.9 | HoldShort? | | (0) | 0 | -14 | -15 | 0 | -1.8,3 | 39 | | 12 | Feb/3 | 15 | 83.1 | 83.11 | 83.06(0.01) | 83.05(-0) | 83.06(-0) | 83.05 | -1.7 | | -0 | 39(-3.7) | 50 | [17] | [3] | [-2] | -63 | -12 | CR | 0 | HoldShort? | | (0) | -0 | 0 | -11 | 0 | -0.9,10 | 24 | | 13 | Feb/3 | 14 | 83.1 | 83.11 | 83.05(-0.01) | 83.05(-0) | 83.06(-0) | 83.05 | -1.7 | | -0 | 43(-16.6) | -50 | [-17] | [-6] | [-1] | -36 | 12 | DT | 0 | OpenShort | | (0) | -0 | 0 | -4 | 0 | 0,14 | 24 | | 14 | Feb/3 | 13 | 83.1 | 83.11 | 83.05(-0) | 83.05(-0) | 83.05(-0.01) | 83.05 | -1.7 | | -0 | 59(-26) | -10 | [-0] | [-18] | [-2] | -48 | -3 | DR | 0 | OpenShort | | (0) | -17 | 0 | -13 | 0 | -0.6,17 | 24 | | 15 | Feb/3 | 12 | 83.1 | 83.11 | 83.06(-0.01) | 83.05(-0) | 83.05(-0) | 83.05 | -1.7 | | -0 | 85(-16.4) | -50 | [-17] | [-6] | [-1] | -30 | 12 | DT | -0.4 | OpenShort | | (0) | -0 | 0 | -5 | 0 | -0.4,30 | 24 | | | | |
| 16 | Feb/3 | 11 | 83.1 | 83.11 | 83.06(-0) | 83.06(-0.01) | 83.06(-0.01) | 83.05 | -1.7 | | -0 | 102(-12.3) | -10 | [-0] | [-27] | [-6] | -25 | -3 | DR | -0.3 | OpenShort | | (-14) | -17 | -14 | -9 | -1 | -0.7,43 | 24 | | 17 | Feb/3 | 10 | 83.1 | 83.11 | 83.07(-0.01) | 83.06(-0.01) | 83.06(-0) | 83.06 | -1.3 | | -0 | 114(-10.7) | -50 | [-17] | [-14] | [-0] | -9 | 12 | DT | -0.3 | OpenShort | | (0) | -0 | 0 | -1 | 0 | -0.3,49 | 24 | | 18 | Feb/3 | 9 | 83.1 | 83.11 | 83.07(-0) | 83.06(-0) | 83.06(-0) | 83.06 | -1.3 | | -0 | 125(-6.3) | 15 | [-0] | [-2] | [-5] | -16 | -0 | DR | -0.3 | OpenShort? | | (-14) | -0 | -14 | 1 | 1 | -0.5,47 | 24 | | 19 | Feb/2 | 15 | 83.11 | 83.11 | 83.07(-0) | 83.06(-0) | 83.06(0) | 83.07 | -1 | | -0 | 131(29.7) | 10 | [-0] | [-2] | [-3] | 1 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -14 | 11 | 0 | -0.3,58 | 53 | | 20 | Feb/2 | 14 | 83.11 | 83.11 | 83.08(-0.01) | 83.06(0) | 83.07(0.01) | 83.08 | -0.8 | | -0 | 101(-1.7) | -45 | [-17] | [11] | [2] | -6 | 15 | UR | 0.2 | SmallShort | | (0) | 17 | 0 | 13 | 0 | 0,44 | 53 | | | | |
| 21 | Feb/2 | 13 | 83.11 | 83.11 | 83.08(0) | 83.06(0.01) | 83.07(-0) | 83.08 | -0.8 | | -0 | 103(-1.5) | 30 | [0] | [7] | [6] | -20 | -0 | UR | 0.5 | SmallShort | | (0) | -0 | 14 | 7 | 1 | -0.2,35 | 53 | | 22 | Feb/2 | 12 | 83.11 | 83.11 | 83.08(0) | 83.06(0) | 83.07(0) | 83.07 | -1 | | -0 | 105(-0.3) | 25 | [0] | [-2] | [6] | -32 | -0 | RG | 0.2 | Wait | | (-14) | 0 | 14 | 8 | 0 | -0.5,31 | 53 | | 23 | Feb/2 | 11 | 83.11 | 83.11 | 83.08(-0) | 83.06(-0) | 83.06(0.01) | 83.06 | -1.2 | | -0 | 105(-1) | 40 | [-0] | [15] | [0] | -44 | 3 | UT | 0 | OpenLong | | (0) | 17 | 0 | 0 | 0 | -0.7,24 | 53 | | 24 | Feb/2 | 10 | 83.11 | 83.11 | 83.09(-0.01) | 83.05(-0.01) | 83.06(0.01) | 83.06 | -1.2 | | -0 | 106(0.5) | -20 | [-17] | [3] | [7] | -42 | 15 | UR | 0 | SmallShort | | (0) | 17 | 14 | 8 | 5 | -0.7,26 | 53 | | 25 | Feb/2 | 9 | 83.11 | 83.11 | 83.09(0) | 83.06(-0.01) | 83.06(-0) | 83.05 | -1.5 | | -0 | 105(3) | 5 | [0] | [-10] | [-8] | -56 | -10 | DR | 0 | OpenShort? | | (-14) | -0 | -29 | 7 | -1 | -1.2,24 | 53 | | | | |
| 26 | Feb/1 | 15 | 83.12 | 83.12 | 83.09(-0) | 83.07(-0.01) | 83.05(0.01) | 83.07 | -1 | | -0 | 102(21.3) | 50 | [-0] | [8] | [12] | -45 | 3 | UR | 0.5 | SmallShort? | | (0) | 17 | 29 | 15 | 0 | -0.7,23 | 61 | | 27 | Feb/1 | 14 | 83.12 | 83.12 | 83.1(-0.01) | 83.08(-0.01) | 83.05(0) | 83.05 | -1.4 | | -0 | 81(2.8) | -30 | [-14] | [-11] | [7] | -65 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 14 | 10 | 5 | -1.2,15 | 61 | | 28 | Feb/1 | 13 | 83.12 | 83.12 | 83.1(-0.01) | 83.09(-0.01) | 83.04(-0.02) | 83.04 | -1.6 | | -0 | 78(4) | -50 | [-14] | [-40] | [1] | -76 | -5 | DP | 0 | OpenShort | | (-14) | -29 | 0 | 12 | -7 | -1.5,12 | 61 | | 29 | Feb/1 | 12 | 83.12 | 83.12 | 83.1(-0) | 83.1(-0.01) | 83.05(-0.03) | 83.04 | -1.6 | | -0 | 74(4.8) | -15 | [-0] | [-51] | [1] | -89 | -17 | DP | -0.3 | OpenShort | | (0) | -43 | 0 | 8 | -1 | -1.9,9 | 61 | | 30 | Feb/1 | 11 | 83.12 | 83.12 | 83.11(-0.01) | 83.1(-0) | 83.07(-0.03) | 83.04 | -1.6 | | -0 | 69(7) | -50 | [-14] | [-47] | [-4] | -95 | -7 | DT | -0.9 | OpenShort | | (-14) | -43 | 0 | -25 | -1 | -2,5 | 61 | | | | |
| 31 | Feb/1 | 10 | 83.12 | 83.12 | 83.12(-0.01) | 83.11(-0.01) | 83.09(-0.03) | 83.04 | -1.6 | | -0 | 62(11.2) | -50 | [-14] | [-54] | [-5] | -111 | -7 | DT | -1.6 | HoldShort | | (0) | -43 | 14 | -57 | -1 | -2.6,4 | 61 | | 32 | Feb/1 | 9 | 83.12 | 83.12 | 83.12(-0) | 83.12(-0.01) | 83.11(-0.03) | 83.03 | -1.8 | | -0 | 51(23) | -25 | [-0] | [-51] | [-57] | -113 | -17 | DR | -3.1 | HoldShort? | | (-14) | -43 | -143 | -55 | -7 | -3.9,35 | 61 | | 33 | Jan/29 | 15 | 83.13 | 83.12 | 83.12(-0) | 83.12(-0) | 83.11(-0) | 83.11 | -0.4 | | -0 | 28(1.4) | -30 | [-0] | [-1] | [-23] | -21 | -0 | DR | -2.1 | OpenShort? | | (0) | -0 | -57 | -22 | 0 | -1.4,64 | 57 | | 34 | Jan/29 | 14 | 83.13 | 83.12 | 83.12(-0) | 83.12(0) | 83.11(0) | 83.14 | 0.2 | | -0 | 27(-0.4) | -10 | [-0] | [-1] | [2] | 59 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 9 | 0 | 0.7,91 | 57 | | 35 | Jan/29 | 13 | 83.13 | 83.12 | 83.12(-0) | 83.12(0) | 83.14(0.01) | 83.14 | 0.2 | | -0 | 27(-1.6) | 5 | [-0] | [14] | [3] | 53 | 3 | UR | 0 | SmallShort | | (0) | 14 | 0 | 16 | 0 | 0.7,85 | 57 | | | | |
| 36 | Jan/29 | 12 | 83.13 | 83.12 | 83.12(-0) | 83.13(0.01) | 83.14(0) | 83.14 | 0.2 | | -0 | 29(-1.4) | 5 | [-0] | [7] | [5] | 44 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 28 | 0 | 0.7,76 | 57 | | 37 | Jan/29 | 11 | 83.13 | 83.12 | 83.13(-0.01) | 83.13(-0) | 83.13(0.01) | 83.14 | 0.2 | | -0 | 30(-2.2) | -50 | [-14] | [10] | [6] | 33 | 13 | UR | 0.7 | SmallShort | | (-14) | 14 | 0 | 33 | 1 | 0.7,65 | 57 | | 38 | Jan/29 | 10 | 83.13 | 83.12 | 83.13(-0.01) | 83.13(-0) | 83.13(-0) | 83.14 | 0.2 | | -0 | 32(-1.6) | -50 | [-14] | [-4] | [9] | 6 | 10 | DP | 1.2 | OpenShort | | (0) | -0 | 14 | 23 | 0 | 0.6,41 | 57 | | 39 | Jan/29 | 9 | 83.13 | 83.12 | 83.13(0) | 83.13(-0) | 83.13(0) | 83.13 | 0 | | -0 | 34(-0.6) | 25 | [0] | [-1] | [7] | -39 | -0 | RG | 0.6 | Wait? | | (0) | 0 | 14 | 13 | 0 | -0.6,26 | 57 | | 40 | Jan/28 | 15 | 83.13 | 83.13 | 83.13(0) | 83.12(-0.01) | 83.13(0) | 83.12 | -0.2 | | 0 | 35(0.8) | 5 | [0] | [-7] | [-1] | -66 | -0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -7 | -1 | -1.2,14 | 50 | | | | |
| 41 | Jan/28 | 14 | 83.13 | 83.13 | 83.13(0) | 83.12(0) | 83.13(0) | 83.12 | -0.2 | | 0 | 34(0.6) | 25 | [0] | [0] | [5] | -63 | -0 | UR | 0 | SmallShort | | (0) | 0 | 14 | 3 | 0 | -1.2,17 | 50 | | 42 | Jan/28 | 13 | 83.13 | 83.13 | 83.13(0) | 83.12(-0) | 83.13(0) | 83.11 | -0.4 | | 0 | 33(2.2) | 10 | [0] | [0] | [-9] | -77 | -0 | DR | -0.6 | HoldShort | | (0) | 0 | -29 | 1 | -1 | -1.8,18 | 50 | | 43 | Jan/28 | 12 | 83.13 | 83.13 | 83.13(0) | 83.12(-0) | 83.13(-0) | 83.13 | 0 | | 0 | 31(-0.4) | 25 | [0] | [0] | [6] | -44 | -0 | UR | 0.6 | SmallShort | | (0) | -0 | 14 | 9 | 0 | -0.6,21 | 50 | | 44 | Jan/28 | 11 | 83.13 | 83.13 | 83.13(0) | 83.13(-0.01) | 83.12(-0.01) | 83.12 | -0.2 | | 0 | 31(0.4) | -10 | [0] | [-21] | [0] | -73 | -3 | DT | 0 | OpenShort | | (0) | -14 | 0 | 0 | 0 | -1.3,10 | 50 | | 45 | Jan/28 | 10 | 83.13 | 83.13 | 83.13(0) | 83.13(0) | 83.12(-0) | 83.12 | -0.2 | | 0 | 31(1.4) | 10 | [0] | [0] | [-4] | -80 | -0 | DR | -0.6 | HoldShort | | (0) | -0 | 0 | -26 | 0 | -1.3,3 | 50 | | | | |
| 46 | Jan/28 | 9 | 83.13 | 83.13 | 83.13(-0) | 83.13(-0) | 83.13(-0.01) | 83.12 | -0.2 | | 0 | 30(2) | -5 | [-0] | [-14] | [-1] | -71 | -3 | DR | -0.7 | OpenShort? | | (0) | -14 | 14 | -35 | -1 | -1.4,14 | 50 | | 47 | Jan/27 | 15 | 83.14 | 83.13 | 83.13(-0) | 83.14(-0.01) | 83.14(-0.01) | 83.11 | -0.5 | | -0 | 28(5.6) | -25 | [-0] | [-21] | [-25] | -74 | -3 | DR | -2.2 | OpenShort? | | (-14) | -14 | -57 | -37 | 0 | -2.2,31 | 48 | | 48 | Jan/27 | 14 | 83.14 | 83.13 | 83.13(-0) | 83.14(-0) | 83.14(0) | 83.14 | 0 | | -0 | 22(0) | -10 | [-0] | [0] | [-5] | -1 | 0 | DR | -0.8 | OpenShort | | (14) | 0 | -14 | -0 | 0 | 0,49 | 48 | | 49 | Jan/27 | 13 | 83.14 | 83.13 | 83.13(-0) | 83.14(-0) | 83.14(0) | 83.15 | 0.2 | | -0 | 22(-1.2) | -10 | [-0] | [0] | [2] | 34 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | -1 | 0.8,64 | 48 | | 50 | Jan/27 | 12 | 83.14 | 83.13 | 83.13(-0) | 83.14(-0) | 83.14(0) | 83.15 | 0.2 | | -0 | 23(-1.1) | -5 | [-0] | [0] | [-3] | 37 | 0 | DR | 0 | OpenShort | | (0) | 0 | -14 | 12 | 1 | 0.7,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|