|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 27, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $83.0250 One month high (close): $83.2550
VCSH Daily Change: -0.04% Daily StdDev 0.07% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.0151
Latest Price : $83.11(-0.04%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.4
| Wed. Jan. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 13 | 83.14 | 83.13 | (-0) | (-0) | (0) | 83.15 | 0.2 | | -0 | 22(-1.2) | -15 | [-0] | [0] | [0] | 34 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 3 | -1 | 0.8,64 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jan/27 | 12 | 83.14 | 83.13 | (-0) | (-0) | (0) | 83.15 | 0.2 | | -0 | 23(-1.1) | -5 | [-0] | [0] | [-3] | 37 | 0 | DR | 0 | OpenShort | | (0) | 0 | -14 | 10 | 1 | 0.7,69 | 48 | 3 | Jan/27 | 11 | 83.14 | 83.13 | (-0) | (0) | (0) | 83.16 | 0.3 | | -0 | 24(-0.9) | -5 | [-0] | [0] | [5] | 47 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 14 | 1 | 0 | 1.4,62 | 48 | 4 | Jan/27 | 10 | 83.14 | 83.13 | (-0) | 83.15(0.01) | (-0) | 83.15 | 0.2 | | -0 | 25(0) | -5 | [-0] | [7] | [2] | 25 | 0 | UR | 0 | SmallShort | | (-14) | -0 | 14 | -15 | 0 | 0.7,57 | 48 | 5 | Jan/27 | 9 | 83.14 | 83.13 | (-0) | 83.15(0.01) | 83.15(-0.01) | 83.14 | 0 | | -0 | 25(0.2) | -20 | [-0] | [-7] | [-8] | 8 | -3 | DR | -0.7 | OpenShort? | | (0) | -14 | -14 | -21 | 0 | 0,58 | 48 | | | |
6 | Jan/26 | 15 | 83.14 | 83.13 | (-0) | 83.15(-0) | 83.15(0) | 83.15 | 0.2 | | -0 | 25(-1.2) | -25 | [-0] | [1] | [-6] | 45 | 0 | CR | -0.7 | HoldShort? | | (0) | 0 | -14 | -8 | 0 | 0.7,77 | 38 | 7 | Jan/26 | 14 | 83.14 | 83.13 | (-0) | 83.15(0) | 83.16(0.01) | 83.16 | 0.3 | | -0 | 26(0.4) | 5 | [-0] | [15] | [1] | 70 | 3 | UR | 0 | SmallShort | | (14) | 14 | 0 | 7 | 1 | 1.3,87 | 38 | 8 | Jan/26 | 13 | 83.14 | 83.13 | (-0) | 83.15(0) | 83.16(0) | 83.16 | 0.3 | | -0 | 26(0.3) | -10 | [-0] | [1] | [3] | 71 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 16 | 0 | 1.3,88 | 38 | 9 | Jan/26 | 12 | 83.14 | 83.13 | (-0) | 83.14(0.01) | 83.15(0.01) | 83.16 | 0.3 | | -0 | 26(1.2) | 20 | [-0] | [22] | [7] | 70 | 3 | UR | 0.7 | SmallShort | | (0) | 14 | 0 | 41 | 0 | 1.3,87 | 38 | 10 | Jan/26 | 11 | 83.14 | 83.13 | (0) | 83.14(-0) | 83.14(0.01) | 83.16 | 0.3 | | -0 | 24(1.1) | 15 | [0] | [15] | [6] | 49 | 3 | UR | 1.4 | SmallShort | | (0) | 14 | 0 | 35 | 0 | 1.4,64 | 38 | | | |
11 | Jan/26 | 10 | 83.14 | 83.13 | (0) | 83.14(-0) | 83.14(0) | 83.16 | 0.3 | | -0 | 23(0.7) | 30 | [0] | [1] | [23] | 23 | 0 | UR | 2.2 | SmallShort | | (0) | 0 | 57 | 25 | 0 | 1.4,38 | 38 | 12 | Jan/26 | 9 | 83.14 | 83.13 | (0) | 83.13(-0.01) | 83.14(0) | 83.13 | -0.2 | | -0 | 23(-2.8) | -5 | [0] | [-6] | [-0] | -52 | -0 | RG | 0 | Wait? | | (0) | 0 | 0 | -1 | 0 | -0.7,16 | 38 | 13 | Jan/25 | 15 | 83.14 | 83.12 | 83.14(0.01) | 83.13(-0) | 83.14(-0) | 83.13 | -0.2 | | -0 | 25(-4) | 50 | [14] | [5] | [-2] | -57 | -10 | CR | 0 | HoldShort? | | (0) | -0 | 0 | -9 | 0 | -0.7,11 | 35 | 14 | Jan/25 | 14 | 83.14 | 83.12 | 83.14(0) | 83.13(-0) | 83.14(-0) | 83.13 | -0.2 | | -0 | 29(0.3) | 10 | [0] | [1] | [-2] | -53 | -0 | CR | 0 | HoldShort | | (0) | -0 | 0 | -11 | 0 | -0.6,12 | 35 | 15 | Jan/25 | 13 | 83.14 | 83.12 | 83.14(0) | 83.13(-0) | 83.14(-0) | 83.13 | -0.2 | | -0 | 29(0.2) | -5 | [0] | [1] | [-4] | -50 | -0 | CR | 0 | HoldShort | | (0) | -0 | 0 | -24 | 0 | -0.6,15 | 35 | | | |
16 | Jan/25 | 12 | 83.14 | 83.12 | 83.14(0) | 83.13(-0) | 83.13(-0.01) | 83.13 | -0.2 | | -0 | 29(0.1) | -15 | [0] | [-13] | [-1] | -29 | -3 | DR | 0 | OpenShort | | (0) | -14 | 0 | -3 | 0 | -0.6,36 | 35 | 17 | Jan/25 | 11 | 83.14 | 83.12 | 83.14(0) | 83.14(-0.01) | 83.14(-0.01) | 83.13 | -0.2 | | -0 | 29(0.2) | -40 | [0] | [-20] | [-13] | -21 | -3 | DR | -0.6 | OpenShort | | (0) | -14 | -29 | -19 | -1 | -0.6,44 | 35 | 18 | Jan/25 | 10 | 83.14 | 83.12 | 83.14(0) | 83.15(0.01) | 83.14(-0) | 83.15 | 0.2 | | -0 | 29(0.3) | 35 | [0] | [8] | [16] | 21 | 0 | UR | 0 | SmallShort | | (0) | -0 | 57 | -19 | 1 | 0.6,56 | 35 | 19 | Jan/25 | 9 | 83.14 | 83.12 | 83.14(0) | 83.14(-0.01) | 83.15(-0.01) | 83.12 | -0.3 | | -0 | 28(0.9) | -30 | [0] | [-20] | [-15] | -19 | -3 | DR | -1.8 | OpenShort? | | (0) | -14 | -29 | -33 | -1 | -1.2,61 | 35 | 20 | Jan/22 | 15 | 83.14 | 83.11 | 83.14(0) | 83.14(0) | 83.16(0.01) | 83.14 | 0 | | -0 | 27(0) | -10 | [0] | [14] | [-14] | 36 | 3 | CR | -1.2 | HoldShort? | | (0) | 14 | -29 | -24 | 0 | 0,86 | 34 | | | |
21 | Jan/22 | 14 | 83.14 | 83.11 | 83.14(0) | 83.15(0.01) | 83.16(0) | 83.16 | 0.3 | | -0 | 27(1.1) | -5 | [0] | [7] | [2] | 78 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 12 | 1 | 1.2,98 | 34 | 22 | Jan/22 | 13 | 83.14 | 83.11 | 83.14(0.01) | 83.15(0) | 83.15(0.01) | 83.16 | 0.3 | | -0 | 26(1.4) | 50 | [14] | [18] | [-3] | 80 | -7 | CR | 0.6 | OpenShort | | (0) | 14 | -14 | 12 | 0 | 1.3,97 | 34 | 23 | Jan/22 | 12 | 83.14 | 83.11 | 83.14(-0) | 83.14(0.01) | 83.15(0) | 83.17 | 0.5 | | -0 | 25(2.3) | 20 | [-0] | [7] | [24] | 109 | 0 | UR | 2 | SmallShort | | (14) | 0 | 57 | 32 | 1 | 2.7,91 | 34 | 24 | Jan/22 | 11 | 83.14 | 83.11 | 83.14(0) | 83.14(-0) | 83.15(0) | 83.14 | 0 | | -0 | 23(-2.7) | -5 | [0] | [0] | [-2] | 42 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | 0 | 0.7,74 | 34 | 25 | Jan/22 | 10 | 83.14 | 83.11 | 83.14(0) | 83.14(-0) | 83.15(0) | 83.14 | 0 | | -0 | 25(-3.1) | 5 | [0] | [0] | [8] | 45 | 0 | UR | 0 | SmallShort | | (0) | 0 | 29 | -8 | 0 | 0.7,77 | 34 | | | |
26 | Jan/22 | 9 | 83.14 | 83.11 | 83.14(0) | 83.14(-0) | 83.15(-0) | 83.12 | -0.3 | | -0 | 28(-2.7) | -35 | [0] | [0] | [-22] | 12 | -0 | DR | -1.2 | OpenShort? | | (0) | -0 | -57 | -18 | 0 | -0.6,77 | 34 | 27 | Jan/21 | 15 | 83.14 | 83.11 | 83.13(0.01) | 83.14(-0) | 83.14(0.01) | 83.15 | 0.2 | | -0 | 31(0.5) | 50 | [14] | [19] | [6] | 71 | -7 | UT | 0.5 | OpenLong? | | (0) | 14 | 14 | 9 | 0 | 1.1,93 | 35 | 28 | Jan/21 | 14 | 83.14 | 83.11 | 83.13(-0) | 83.14(-0) | 83.13(0.01) | 83.14 | 0 | | -0 | 31(0.3) | 10 | [-0] | [15] | [4] | 68 | 3 | UR | 0.5 | SmallShort | | (14) | 14 | 0 | 22 | 0 | 1.1,90 | 35 | 29 | Jan/21 | 13 | 83.14 | 83.11 | 83.13(-0) | 83.14(-0) | 83.13(-0) | 83.14 | 0 | | -0 | 30(1) | -5 | [-0] | [1] | [5] | 67 | 0 | UR | 1.1 | SmallShort | | (0) | -0 | 0 | 30 | 0 | 1.1,89 | 35 | 30 | Jan/21 | 12 | 83.14 | 83.11 | 83.13(-0) | 83.14(-0) | 83.13(-0) | 83.14 | 0 | | -0 | 29(0.9) | 5 | [-0] | [1] | [8] | 44 | 0 | UR | 1.1 | SmallShort | | (0) | -0 | 14 | 20 | 0 | 1.1,66 | 35 | | | |
31 | Jan/21 | 11 | 83.14 | 83.11 | 83.13(-0) | 83.14(0) | 83.12(-0.01) | 83.13 | -0.2 | | -0 | 28(0.3) | -5 | [-0] | [-13] | [5] | 1 | -3 | RG | 0.6 | Wait | | (0) | -14 | 29 | -25 | 0 | 0.6,36 | 35 | 32 | Jan/21 | 10 | 83.14 | 83.11 | 83.13(-0) | 83.14(-0) | 83.12(-0) | 83.11 | -0.5 | | -0 | 28(0.5) | 0 | [-0] | [1] | [-1] | -24 | -0 | CR | -1.2 | HoldShort | | (0) | -0 | 14 | -34 | 0 | -0.6,41 | 35 | 33 | Jan/21 | 9 | 83.14 | 83.11 | 83.13(-0) | 83.14(-0) | 83.13(-0.01) | 83.1 | -0.7 | | -0 | 28(0.7) | -40 | [-0] | [-13] | [-30] | -16 | -3 | DR | -1.8 | OpenShort? | | (0) | -14 | -71 | -36 | 0 | -1.2,64 | 35 | 34 | Jan/20 | 15 | 83.14 | 83.1 | 83.13(-0) | 83.14(0) | 83.13(0) | 83.14 | 0 | | -0 | 27(0.6) | -15 | [-0] | [-1] | [-0] | 76 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -1 | 0 | 1.2,96 | 42 | 35 | Jan/20 | 14 | 83.14 | 83.1 | 83.13(0) | 83.13(0.01) | 83.13(0) | 83.14 | 0 | | -0 | 26(1.7) | -15 | [0] | [6] | [-4] | 79 | 0 | CR | 0 | OpenShort | | (0) | 0 | -14 | 6 | -6 | 1.3,96 | 42 | | | |
36 | Jan/20 | 13 | 83.14 | 83.1 | 83.13(0) | 83.13(0) | 83.14(0.01) | 83.15 | 0.2 | | -0 | 25(1.8) | 10 | [0] | [13] | [6] | 92 | 3 | UR | 0.7 | SmallShort | | (0) | 14 | 14 | 5 | 1 | 2,92 | 42 | 37 | Jan/20 | 12 | 83.14 | 83.1 | 83.13(0) | 83.13(0) | 83.14(-0) | 83.14 | 0 | | -0 | 23(-3) | -5 | [0] | [-1] | [5] | 80 | 0 | RG | 0.7 | Wait | | (0) | -0 | 14 | 4 | 0 | 1.5,92 | 42 | 38 | Jan/20 | 11 | 83.14 | 83.1 | 83.13(-0) | 83.12(0.01) | 83.14(0) | 83.13 | -0.2 | | -0 | 26(-5.1) | 0 | [-0] | [6] | [-2] | 60 | 0 | CR | 0 | HoldShort | | (0) | 0 | -14 | 13 | 6 | 0.6,95 | 42 | 39 | Jan/20 | 10 | 83.14 | 83.1 | 83.13(-0) | 83.12(-0) | 83.13(0.01) | 83.14 | 0 | | -0 | 31(-2.4) | 10 | [-0] | [13] | [5] | 77 | 3 | UR | 0.5 | SmallShort | | (0) | 14 | 0 | 28 | 1 | 1.1,99 | 42 | 40 | Jan/20 | 9 | 83.14 | 83.1 | 83.13(-0) | 83.12(-0) | 83.12(0.01) | 83.14 | 0 | | -0 | 33(-0.3) | 25 | [-0] | [13] | [15] | 67 | 3 | UR | 1 | SmallShort? | | (0) | 14 | 29 | 30 | 0 | 1,92 | 42 | | | |
41 | Jan/19 | 15 | 83.14 | 83.11 | 83.13(-0) | 83.12(-0) | 83.11(0.01) | 83.12 | -0.3 | | -0 | 34(-0.2) | 20 | [-0] | [13] | [6] | 22 | 3 | UR | 0.5 | SmallShort? | | (0) | 14 | 0 | 34 | 0 | 0,72 | 48 | 42 | Jan/19 | 14 | 83.14 | 83.11 | 83.12(-0.01) | 83.12(-0) | 83.11(-0) | 83.12 | -0.3 | | -0 | 34(-1.6) | -50 | [-14] | [-5] | [5] | -6 | 10 | DP | 1 | OpenShort | | (0) | -0 | 0 | 29 | 0 | 0,44 | 48 | 43 | Jan/19 | 13 | 83.14 | 83.11 | 83.12(-0.01) | 83.12(-0) | 83.11(-0) | 83.12 | -0.3 | | -0 | 35(-1.9) | -40 | [-14] | [-5] | [13] | -22 | 10 | DP | 0.9 | OpenShort | | (-14) | -0 | 29 | 21 | 0 | 0,28 | 48 | 44 | Jan/19 | 12 | 83.14 | 83.11 | 83.12(0) | 83.12(-0) | 83.1(-0.01) | 83.1 | -0.7 | | -0 | 37(0.4) | 5 | [0] | [-15] | [3] | -80 | -3 | RG | 0 | Wait | | (0) | -14 | 14 | -9 | 0 | -1.3,3 | 48 | 45 | Jan/19 | 11 | 83.14 | 83.11 | 83.12(-0) | 83.11(-0.01) | 83.11(-0.01) | 83.09 | -0.8 | | -0 | 37(2.6) | 0 | [-0] | [-22] | [-4] | -92 | -3 | DR | -0.9 | HoldShort | | (0) | -14 | 0 | -21 | -1 | -1.8,3 | 48 | | | |
46 | Jan/19 | 10 | 83.14 | 83.11 | 83.12(-0) | 83.11(-0.01) | 83.11(-0.01) | 83.09 | -0.8 | | -0 | 34(3.4) | -15 | [-0] | [-22] | [-14] | -86 | -3 | DR | -1 | HoldShort | | (0) | -14 | -29 | -24 | 0 | -2,14 | 48 | 47 | Jan/19 | 9 | 83.14 | 83.11 | 83.12(-0) | 83.11(-0) | 83.11(-0) | 83.11 | -0.5 | | -0 | 31(1) | -5 | [-0] | [-1] | [-7] | -52 | -0 | DR | -0.5 | OpenShort? | | (-14) | -0 | -14 | -11 | 0 | -1.1,26 | 48 | 48 | Jan/15 | 15 | 83.14 | 83.11 | 83.12(-0) | 83.12(-0.01) | 83.11(0) | 83.12 | -0.3 | | -0 | 30(-1.9) | -10 | [-0] | [-8] | [-7] | -30 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -14 | -10 | -1 | -0.6,35 | 48 | 49 | Jan/15 | 14 | 83.14 | 83.11 | 83.12(0) | 83.12(-0) | 83.12(0.01) | 83.13 | -0.2 | | -0 | 32(-9.6) | 10 | [0] | [13] | [-0] | -15 | 3 | RG | 0.5 | Wait | | (14) | 14 | 0 | -5 | 6 | 0,35 | 48 | 50 | Jan/15 | 13 | 83.14 | 83.11 | 83.13(0.01) | 83.12(-0) | 83.12(0.01) | 83.13 | -0.2 | | -0 | 41(-8.7) | 50 | [14] | [17] | [4] | -18 | -7 | UT | 0.4 | OpenLong | | (0) | 14 | 14 | -6 | 0 | 0,32 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|