|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 30, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.7650 One month high (close): $82.9350
VCSH Daily Change: -0.07% Daily StdDev 0.06% VCSH EMA_5_Trend: -0.04% 10Minute StdDev: $0.0404
Latest Price : $82.78(-0.07%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.5
| Fri. Oct. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/30 | 13 | 82.87 | 82.87 | (-0) | (-0) | 82.81(-0.01) | 82.8 | -1.2 | | 0 | 70(-2.2) | 10 | [0] | [-19] | [-0] | -84 | -13 | RG | -0.2 | Wait | | (-17) | -17 | 0 | -1 | 0 | -1.4,1 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.87(weak_daily_ema_10 0.08%)
|
| 2 | Oct/30 | 12 | 82.87 | 82.87 | 82.86(-0.01) | 82.82(-0.01) | 82.81(-0) | 82.8 | -1.2 | | 0 | 72(-1.1) | -50 | [-17] | [-15] | [-7] | -84 | 0 | DT | -0.5 | HoldShort | | (0) | 0 | -17 | -6 | -1 | -1.4,1 | 34 | 3 | Oct/30 | 11 | 82.87 | 82.87 | 82.87(-0.01) | 82.83(-0.01) | 82.81(-0) | 82.81 | -1 | | 0 | 73(-0.5) | -45 | [-17] | [-15] | [1] | -77 | 0 | DP | -0.2 | OpenShort | | (-17) | 0 | 0 | 2 | 6 | -1.4,8 | 34 | 4 | Oct/30 | 10 | 82.87 | 82.87 | 82.87(-0) | 82.83(-0) | 82.82(-0.01) | 82.81 | -1 | | 0 | 74(2) | -10 | [0] | [-19] | [-11] | -82 | -13 | DR | -0.2 | HoldShort | | (-17) | -17 | -33 | -0 | -1 | -1.6,8 | 34 | 5 | Oct/30 | 9 | 82.87 | 82.87 | 82.88(-0.01) | 82.84(-0.01) | 82.83(0.01) | 82.83 | -0.7 | | 0 | 72(0.8) | -20 | [-17] | [2] | [7] | -67 | 3 | UR | 0 | SmallShort? | | (0) | 17 | 17 | 11 | -1 | -1.2,13 | 34 | | | |
6 | Oct/29 | 15 | 82.87 | 82.89 | 82.88(-0) | 82.85(-0.01) | 82.82(-0.01) | 82.82 | -0.8 | | 0 | 71(3.3) | -5 | [0] | [-26] | [-5] | -83 | -13 | DR | 0 | HoldShort? | | (-17) | -17 | -17 | 6 | 0 | -1.6,7 | 48 | 7 | Oct/29 | 14 | 82.87 | 82.89 | 82.89(-0.01) | 82.86(-0.01) | 82.83(-0.01) | 82.83 | -0.7 | | 0 | 68(4.2) | -35 | [-17] | [-30] | [13] | -81 | -3 | DP | 0 | OpenShort | | (0) | -17 | 33 | 9 | -1 | -1.5,7 | 48 | 8 | Oct/29 | 13 | 82.87 | 82.89 | 82.89(-0.01) | 82.86(-0) | 82.84(-0.01) | 82.81 | -1 | | 0 | 64(8) | -50 | [-17] | [-22] | [-11] | -100 | -3 | DT | -0.8 | HoldShort | | (-17) | -17 | -33 | 0 | -1 | -2.1,3 | 48 | 9 | Oct/29 | 12 | 82.87 | 82.89 | 82.89(-0) | 82.87(-0.02) | 82.85(-0.01) | 82.83 | -0.7 | | 0 | 56(5.3) | -5 | [0] | [-35] | [1] | -100 | -13 | BT | -0.6 | OpenLong | | (0) | -17 | 0 | 6 | -1 | -2.1,3 | 48 | 10 | Oct/29 | 11 | 82.87 | 82.89 | 82.89(-0) | 82.88(-0.02) | 82.86(-0.02) | 82.83 | -0.7 | | 0 | 50(8.4) | -25 | [0] | [-51] | [-13] | -108 | -15 | DR | -1 | HoldShort | | (-17) | -33 | -33 | -11 | -1 | -2.3,0 | 48 | | | |
11 | Oct/29 | 10 | 82.87 | 82.89 | 82.9(-0.01) | 82.89(-0.01) | 82.88(-0.01) | 82.85 | -0.3 | | 0 | 42(4.1) | -50 | [-17] | [-30] | [-3] | -100 | -3 | BT | -1.2 | OpenLong | | (0) | -17 | 0 | -16 | -1 | -2,0 | 48 | 12 | Oct/29 | 9 | 82.87 | 82.89 | 82.9(0) | 82.9(-0.01) | 82.89(-0.01) | 82.85 | -0.3 | | 0 | 38(5.4) | -25 | [0] | [-26] | [-28] | -117 | -13 | DR | -1.8 | HoldShort? | | (0) | -17 | -67 | -33 | -1 | -2.7,1 | 48 | 13 | Oct/28 | 15 | 82.87 | 82.9 | 82.9(0) | 82.91(-0.01) | 82.89(0) | 82.88 | 0.2 | | 0 | 32(0.8) | -10 | [0] | [-8] | [-8] | -75 | 0 | DR | -1 | HoldShort? | | (0) | 0 | -17 | -14 | 0 | -1.5,13 | 59 | 14 | Oct/28 | 14 | 82.87 | 82.9 | 82.9(0) | 82.91(0) | 82.89(-0) | 82.89 | 0.3 | | 0 | 32(0.5) | -10 | [0] | [0] | [-12] | -51 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -33 | -4 | -7 | -1.1,27 | 59 | 15 | Oct/28 | 13 | 82.87 | 82.9 | 82.9(0) | 82.91(-0) | 82.9(-0.01) | 82.91 | 0.7 | | 0 | 31(0) | -10 | [0] | [-17] | [4] | -18 | -3 | DP | 0.5 | OpenShort | | (0) | -17 | 17 | -7 | 0 | 0,32 | 59 | | | |
16 | Oct/28 | 12 | 82.87 | 82.9 | 82.9(-0) | 82.91(-0) | 82.91(-0.01) | 82.9 | 0.5 | | 0 | 31(-0.3) | -15 | [0] | [-17] | [1] | -34 | -3 | DP | -0.5 | OpenShort | | (0) | -17 | 17 | -27 | 0 | -0.5,29 | 59 | 17 | Oct/28 | 11 | 82.87 | 82.9 | 82.9(-0) | 82.91(-0) | 82.91(-0) | 82.89 | 0.3 | | 0 | 31(0.5) | -10 | [0] | [0] | [-12] | -38 | 0 | DR | -1.6 | OpenShort | | (0) | 0 | -17 | -41 | 0 | -1.1,40 | 59 | 18 | Oct/28 | 10 | 82.87 | 82.9 | 82.9(-0) | 82.91(-0) | 82.92(-0.01) | 82.9 | 0.5 | | 0 | 31(-0.2) | -40 | [0] | [-17] | [-15] | 2 | -3 | DR | -1.1 | OpenShort | | (0) | -17 | -33 | -24 | 0 | -0.5,64 | 59 | 19 | Oct/28 | 9 | 82.87 | 82.9 | 82.9(-0) | 82.91(0) | 82.92(-0) | 82.92 | 0.8 | | 0 | 31(0.2) | -25 | [0] | [0] | [-14] | 47 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | -33 | -14 | -7 | 0.5,84 | 59 | 20 | Oct/27 | 15 | 82.87 | 82.9 | 82.9(0) | 82.92(0.01) | 82.92(-0) | 82.94 | 1.2 | | 0 | 31(1.1) | 5 | [0] | [9] | [4] | 85 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 17 | -8 | 1 | 1.6,95 | 68 | | | |
21 | Oct/27 | 14 | 82.87 | 82.9 | 82.9(0) | 82.92(0) | 82.92(-0) | 82.93 | 1 | | 0 | 30(-0.8) | -25 | [0] | [1] | [-7] | 74 | 0 | CR | 0 | HoldShort | | (0) | 0 | -17 | -7 | 0 | 1.1,96 | 68 | 22 | Oct/27 | 13 | 82.87 | 82.9 | 82.91(0.01) | 82.91(0.01) | 82.93(0.01) | 82.94 | 1.2 | | 0 | 31(1.3) | 50 | [17] | [30] | [1] | 90 | -8 | UT | 0.5 | OpenLong | | (0) | 17 | 0 | 7 | 1 | 1.6,100 | 68 | 23 | Oct/27 | 12 | 82.87 | 82.9 | 82.91(-0) | 82.91(0.01) | 82.92(0.01) | 82.94 | 1.2 | | 0 | 29(1.2) | 15 | [0] | [26] | [10] | 108 | 3 | UR | 1.1 | SmallShort | | (17) | 17 | 17 | 24 | 7 | 2.3,100 | 68 | 24 | Oct/27 | 11 | 82.87 | 82.9 | 82.91(0) | 82.91(0) | 82.91(0.01) | 82.93 | 1 | | 0 | 28(-1.3) | 15 | [0] | [17] | [6] | 95 | 3 | UR | 1.2 | SmallShort | | (0) | 17 | 0 | 38 | 0 | 1.8,100 | 68 | 25 | Oct/27 | 10 | 82.87 | 82.9 | 82.9(0.01) | 82.91(0) | 82.91(0.02) | 82.93 | 1 | | 0 | 29(0.1) | 50 | [17] | [38] | [10] | 70 | -5 | UT | 1.1 | OpenLong | | (0) | 33 | 17 | 24 | 0 | 1.7,77 | 68 | | | |
26 | Oct/27 | 9 | 82.87 | 82.9 | 82.9(0.01) | 82.91(0) | 82.9(0.01) | 82.92 | 0.8 | | 0 | 29(1.9) | 50 | [17] | [21] | [25] | 37 | -8 | UT | 1.1 | OpenLong? | | (17) | 17 | 67 | 19 | 0 | 1.1,59 | 68 | 27 | Oct/26 | 15 | 82.86 | 82.9 | 82.9(-0) | 82.91(-0) | 82.9(0) | 82.89 | 0.6 | | 0 | 27(-5.5) | -10 | [0] | [0] | [-5] | -18 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -17 | 4 | 0 | 0,32 | 66 | 28 | Oct/26 | 14 | 82.86 | 82.9 | 82.9(-0) | 82.91(-0) | 82.9(0) | 82.9 | 0.8 | | 0 | 33(0) | -5 | [0] | [0] | [6] | -2 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 17 | 5 | 0 | 0.6,33 | 66 | 29 | Oct/26 | 13 | 82.86 | 82.9 | 82.9(-0) | 82.91(-0) | 82.9(-0) | 82.89 | 0.6 | | 0 | 33(0) | 5 | [0] | [0] | [3] | -21 | 0 | UR | 0 | SmallShort | | (0) | 0 | 17 | -17 | 0 | 0,29 | 66 | 30 | Oct/26 | 12 | 82.86 | 82.9 | 82.9(-0) | 82.9(-0.01) | 82.89(-0.01) | 82.88 | 0.4 | | 0 | 33(-0.6) | -15 | [0] | [-25] | [-3] | -31 | -3 | DR | -0.6 | OpenShort | | (-17) | -17 | 0 | -18 | -1 | -0.6,34 | 66 | | | |
31 | Oct/26 | 11 | 82.86 | 82.9 | 82.9(-0) | 82.91(0.01) | 82.9(-0.01) | 82.88 | 0.4 | | 0 | 33(0.2) | -25 | [0] | [-8] | [-16] | -16 | -3 | DR | -1.2 | OpenShort | | (0) | -17 | -33 | -29 | 0 | -0.6,49 | 66 | 32 | Oct/26 | 10 | 82.86 | 82.9 | 82.9(-0) | 82.91(-0) | 82.9(-0) | 82.9 | 0.8 | | 0 | 33(-0.2) | -10 | [0] | [0] | [2] | 30 | 0 | UR | -0.6 | SmallShort | | (0) | 0 | 17 | -21 | 1 | 0.6,65 | 66 | 33 | Oct/26 | 9 | 82.86 | 82.9 | 82.9(-0) | 82.91(-0) | 82.9(-0) | 82.89 | 0.6 | | 0 | 33(0) | -25 | [0] | [0] | [-15] | 23 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | -33 | -23 | 0 | 0,73 | 66 | 34 | Oct/23 | 15 | 82.86 | 82.9 | 82.9(-0) | 82.91(0) | 82.9(-0) | 82.91 | 0.8 | | 17 | 33(6.4) | 30 | [0] | [2] | [-8] | 70 | 0 | CR | 0 | HoldShort? | | (17) | 0 | -17 | -9 | -6 | 1.2,90 | 70 | 35 | Oct/23 | 14 | 82.86 | 82.9 | 82.9(-0) | 82.9(0.01) | 82.9(-0) | 82.92 | 1 | | 17 | 27(1.5) | 50 | [0] | [10] | [2] | 94 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 10 | 0 | 1.9,96 | 70 | | | |
36 | Oct/23 | 13 | 82.86 | 82.9 | 82.9(0) | 82.9(0) | 82.91(0.01) | 82.92 | 1 | | 17 | 26(3.2) | 50 | [0] | [18] | [2] | 92 | 3 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 6 | 7 | 2,92 | 70 | 37 | Oct/23 | 12 | 82.86 | 82.9 | 82.9(0) | 82.9(0) | 82.9(0.01) | 82.92 | 1 | | 17 | 22(3.3) | 50 | [0] | [18] | [14] | 97 | 3 | UR | 1.5 | SmallShort | | (0) | 17 | 33 | 18 | 0 | 2.2,92 | 70 | 38 | Oct/23 | 11 | 82.86 | 82.9 | 82.9(0) | 82.9(0) | 82.9(-0) | 82.9 | 0.7 | | 17 | 19(0.3) | 50 | [0] | [2] | [-2] | 64 | 0 | CR | 0.9 | HoldShort | | (0) | 0 | -17 | 22 | 0 | 0.9,91 | 70 | 39 | Oct/23 | 10 | 82.86 | 82.9 | 82.89(0.01) | 82.89(0.01) | 82.89(0.01) | 82.91 | 0.8 | | 17 | 19(2.4) | 50 | [17] | [31] | [9] | 75 | -8 | UT | 1.8 | OpenLong | | (0) | 17 | 17 | 21 | 0 | 1.8,80 | 70 | 40 | Oct/23 | 9 | 82.86 | 82.9 | 82.89(0.01) | 82.89(0.01) | 82.88(0.01) | 82.9 | 0.7 | | 17 | 16(1.1) | 50 | [17] | [31] | [15] | 42 | -8 | UT | 2 | OpenLong? | | (0) | 17 | 33 | 26 | 0 | 1,67 | 70 | | | |
41 | Oct/22 | 15 | 82.85 | 82.9 | 82.88(-0.01) | 82.89(-0) | 82.87(-0.01) | 82.88 | 0.5 | | 0 | 15(0.2) | -50 | [-17] | [-21] | [1] | -1 | 8 | DP | 1.1 | OpenShort? | | (0) | -17 | -17 | 37 | 0 | 0,49 | 58 | 42 | Oct/22 | 14 | 82.85 | 82.9 | 82.88(-0.01) | 82.89(-0) | 82.87(0) | 82.89 | 0.7 | | 0 | 15(0) | -45 | [-17] | [-4] | [10] | 12 | 10 | DP | 1.1 | OpenShort | | (0) | 0 | 17 | 27 | 0 | 1.1,34 | 58 | 43 | Oct/22 | 13 | 82.85 | 82.9 | 82.88(-0.01) | 82.88(-0.01) | 82.87(-0) | 82.88 | 0.5 | | 0 | 15(-1.5) | -50 | [-17] | [-13] | [8] | -35 | 10 | DP | 0 | OpenShort | | (0) | 0 | 33 | -17 | 0 | 0,15 | 58 | 44 | Oct/22 | 12 | 82.85 | 82.9 | 82.88(0) | 82.88(-0.01) | 82.88(-0.01) | 82.86 | 0.2 | | 0 | 17(2.2) | -35 | [0] | [-25] | [-15] | -113 | -3 | DR | -2 | HoldShort | | (0) | -17 | -17 | -59 | 0 | -3,12 | 58 | 45 | Oct/22 | 11 | 82.85 | 82.9 | 82.88(0) | 82.88(0) | 82.88(-0) | 82.87 | 0.3 | | 0 | 14(0.3) | -20 | [0] | [0] | [-17] | -68 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | -33 | -34 | 0 | -2.3,40 | 58 | | | |
46 | Oct/22 | 10 | 82.85 | 82.9 | 82.88(0) | 82.88(0) | 82.88(-0) | 82.89 | 0.7 | | 0 | 14(-0.2) | -10 | [0] | [0] | [-6] | 15 | 0 | DR | 0 | OpenShort | | (0) | 0 | -17 | -1 | 0 | 0,65 | 58 | 47 | Oct/22 | 9 | 82.85 | 82.9 | 82.88(-0) | 82.88(0) | 82.88(0) | 82.9 | 0.8 | | 0 | 14(-0.6) | 10 | [0] | [0] | [7] | 64 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 42 | 0 | 1.2,84 | 58 | 48 | Oct/21 | 15 | 82.84 | 82.89 | 82.88(-0) | 82.88(0) | 82.88(0) | 82.9 | 1 | | 0 | 15(-0.7) | 5 | [0] | [1] | [2] | 34 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 11 | 0 | 1.1,56 | 68 | 49 | Oct/21 | 14 | 82.84 | 82.89 | 82.88(-0) | 82.89(0.01) | 82.89(0.01) | 82.9 | 1 | | 0 | 16(-4) | 40 | [0] | [26] | [12] | 17 | 3 | UR | 1.1 | SmallShort | | (0) | 17 | 33 | 6 | 0 | 1.1,39 | 68 | 50 | Oct/21 | 13 | 82.84 | 82.89 | 82.89(-0.01) | 82.88(-0.01) | 82.88(-0.01) | 82.88 | 0.7 | | 0 | 20(-2.3) | -50 | [-17] | [-28] | [-9] | -62 | 8 | DT | 0 | OpenShort | | (0) | -17 | -17 | -21 | 0 | -0.9,11 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|