VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $77.6100 One month high (close): $81.0100

VCIT Daily Change: -0.2% Daily StdDev 0.54% VCIT EMA_5_Trend: 0.45% 10Minute StdDev: $0.1116

Latest Price : $80.74(-0.2%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	11	79.06	79.82	80.79(0.07)	80.87(-0.02)	80.82(-0.01)	80.81	1.7	20	35(-8.4)	50	[13]	[5]	[0]	-43	-68	UT	-0	OpenLong	(18)	-2	12	-22	-2	0.1,5	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.82(daily_ema_10 -1.23%) 79.06(daily_ema_20 -2.17%) Resistance Levels: 80.87(weak_hourly_sma_10 0.07%)

2	Dec/18	10	79.06	79.82	80.73(0.07)	80.89(-0.01)	80.83(-0.05)	80.76	1.7	20	43(-6.4)	50	[13]	[-2]	[-4]	-25	-77	DR	-0.2	OpenShort	(14)	-9	0	-22	-9	0.1,23	73
3	Dec/18	9	79.06	79.82	80.67(0.09)	80.9(-0.02)	80.87(-0.05)	80.76	1.7	20	50(-6)	50	[17]	[-2]	[-16]	2	-85	DR	-0.2	OpenShort?	(18)	-9	-40	-15	-2	0.2,47	73
4	Dec/15	15	78.9	79.61	80.6(0.09)	80.92(-0.04)	80.91(-0.01)	80.92	2	21	56(-5.8)	50	[17]	[4]	[3]	23	-46	UT	0	OpenLong?	(18)	-2	14	-12	4	0.6,58	77
5	Dec/15	14	78.9	79.61	80.53(0.1)	80.95(-0.02)	80.91(0)	80.86	2	21	62(-5.2)	50	[19]	[8]	[-3]	40	-55	CR	-0.1	HoldShort	(18)	0	-4	-7	-2	0.5,77	77

6	Dec/15	13	78.9	79.61	80.45(0.1)	80.97(-0.01)	80.92(-0.02)	80.88	2	21	67(-4.1)	50	[19]	[5]	[-6]	47	-50	CR	-0.1	HoldShort	(22)	-4	-14	-5	-7	0.6,82	77
7	Dec/15	12	78.9	79.61	80.37(0.1)	80.97(0)	80.92(0)	80.94	2	21	71(-3)	50	[19]	[10]	[-0]	58	-25	UT	0	OpenLong	(22)	0	0	-2	0	0.8,88	77
8	Dec/15	11	78.9	79.61	80.29(0.12)	80.98(0.07)	80.92(0)	80.94	2	21	74(-2.8)	50	[23]	[17]	[-4]	60	-33	CR	0	HoldShort	(22)	0	-4	-3	-20	0.9,87	77
9	Dec/15	10	78.9	79.61	80.19(0.11)	80.92(0.1)	80.94(-0.05)	80.96	2.1	21	77(-1.5)	50	[21]	[10]	[3]	63	-16	UT	0	OpenLong	(24)	-9	14	-4	-10	1,88	77
10	Dec/15	9	78.9	79.61	80.1(0.11)	80.84(0.17)	80.98(-0.05)	80.9	2	21	78(-1)	50	[21]	[17]	[-10]	63	-16	CR	-0.1	HoldShort?	(22)	-9	-20	-6	-20	1,88	77

11	Dec/14	15	78.71	79.41	80.01(0.14)	80.7(0.17)	81.02(0.01)	80.98	2.4	23	79(-5.8)	50	[26]	[31]	[2]	68	-10	UT	-0.1	OpenLong?	(26)	2	14	-10	-17	1.2,88	81
12	Dec/14	14	78.71	79.41	79.9(0.13)	80.56(0.16)	81.02(0)	80.92	2.4	23	85(0.5)	50	[25]	[28]	[-3]	75	8	CR	-0.1	HoldShort	(28)	0	-2	-10	-4	1.3,92	81
13	Dec/14	13	78.71	79.41	79.8(0.13)	80.43(0.19)	81.01(0.14)	80.93	2.4	23	85(2.2)	50	[25]	[57]	[-19]	81	51	CR	-0.1	OpenShort	(28)	26	-54	-9	5	1.4,96	81
14	Dec/14	12	78.71	79.41	79.7(0.15)	80.28(0.2)	80.9(0.24)	81.15	2.6	23	82(5.7)	50	[28]	[78]	[4]	98	95	UT	0.3	OpenLong	(28)	45	8	-7	20	1.9,100	81
15	Dec/14	11	78.71	79.41	79.58(0.15)	80.12(0.24)	80.71(0.4)	81.12	2.6	23	77(7.7)	50	[28]	[112]	[17]	105	143	UT	0.6	HoldLong	(32)	76	42	-3	20	2.2,100	81

16	Dec/14	10	78.71	79.41	79.46(0.13)	79.93(0.2)	80.39(0.34)	80.95	2.4	23	69(8.8)	50	[25]	[96]	[6]	108	148	UT	0.9	HoldLong	(28)	64	8	-3	20	2.3,100	81
17	Dec/14	9	78.71	79.41	79.36(0.14)	79.77(0.21)	80.12(0.35)	80.92	2.4	23	60(12.6)	50	[26]	[99]	[51]	120	151	UT	1.4	HoldLong?	(30)	66	134	11	20	2.8,100	81
18	Dec/13	15	78.5	79.15	79.25(0.1)	79.6(0.18)	79.84(0.23)	80.38	2.2	19	48(4.7)	50	[19]	[70]	[20]	113	100	UT	1.2	HoldLong?	(20)	43	50	7	20	2.6,98	74
19	Dec/13	14	78.5	79.15	79.17(0.08)	79.46(0.13)	79.66(0.16)	80.18	2	19	43(8.8)	50	[15]	[51]	[59]	118	92	UT	1.4	HoldLong	(18)	30	164	6	20	2.8,98	74
20	Dec/13	13	78.5	79.15	79.11(0.04)	79.36(0.06)	79.53(0.06)	79.53	1.2	19	34(1.6)	50	[8]	[24]	[-5]	86	27	CR	0	OpenShort	(8)	11	-12	-5	-1	1.5,98	74

21	Dec/13	12	78.5	79.15	79.08(0.05)	79.31(0.08)	79.48(0.08)	79.58	1.3	19	32(2.8)	50	[9]	[30]	[0]	93	32	UT	0.4	OpenLong	(10)	15	2	-8	9	1.8,98	74
22	Dec/13	11	78.5	79.15	79.04(0.04)	79.25(0.09)	79.42(0.09)	79.57	1.3	19	30(3.4)	50	[8]	[32]	[9]	101	54	UT	0.6	HoldLong	(8)	17	26	-1	9	2.1,98	74
23	Dec/13	10	78.5	79.15	79.01(0.04)	79.18(0.08)	79.35(0.1)	79.47	1.1	19	26(2.7)	50	[8]	[33]	[-3]	101	46	TP	0.5	OpenShort	(8)	19	-10	-3	14	2.1,98	74
24	Dec/13	9	78.5	79.15	78.98(0.04)	79.12(0.09)	79.27(0.1)	79.51	1.2	19	24(5.1)	50	[8]	[34]	[21]	118	56	UT	1.2	HoldLong?	(10)	19	58	7	9	2.7,100	74
25	Dec/12	15	78.33	78.98	78.95(0.03)	79.05(0.08)	79.19(0.06)	79.28	1.2	18	18(0.6)	50	[6]	[23]	[4]	103	26	TP	0.6	OpenShort?	(6)	11	6	10	8	2.1,100	70

26	Dec/12	14	78.33	78.98	78.93(-0.01)	78.99(0.06)	79.14(0.09)	79.26	1.2	18	18(-0.8)	50	[-2]	[26]	[7]	109	73	UR	0.9	SmallShort	(2)	18	10	15	13	2.4,99	70
27	Dec/12	13	78.33	78.98	78.93(0)	78.94(0.05)	79.07(0.08)	79.22	1.2	18	19(-2.3)	50	[0]	[24]	[17]	97	60	UR	1	SmallShort	(0)	16	36	22	13	1.9,99	70
28	Dec/12	12	78.33	78.98	78.94(-0.03)	78.9(0.03)	79.01(0.05)	79.08	1	18	21(-3.5)	30	[-6]	[14]	[5]	72	63	UR	0.4	SmallShort	(-6)	10	-2	27	10	0.9,99	70
29	Dec/12	11	78.33	78.98	78.96(-0.03)	78.88(0.03)	78.97(0.09)	79.09	1	18	24(-2.5)	50	[-6]	[22]	[10]	65	73	UR	0.6	SmallShort	(-2)	18	12	32	9	0.7,97	70
30	Dec/12	10	78.33	78.98	78.98(-0.01)	78.86(0.03)	78.9(0.08)	79.04	0.9	18	27(-1.6)	50	[-2]	[21]	[15]	31	40	UR	0.7	SmallShort	(-6)	16	26	29	15	0.3,73	70

31	Dec/12	9	78.33	78.98	78.99(-0.01)	78.86(0)	78.84(0.04)	78.94	0.8	18	29(-0.7)	50	[-2]	[10]	[10]	-8	10	UR	0.5	SmallShort?	(-6)	8	16	23	8	-0.2,47	70
32	Dec/11	15	78.18	78.9	79(-0.03)	78.86(0)	78.81(0.01)	78.88	0.8	20	29(3.3)	25	[-6]	[3]	[3]	-31	13	UR	0.3	SmallShort?	(-6)	2	0	18	0	-0.5,32	68
33	Dec/11	14	78.18	78.9	79.02(-0.03)	78.86(0)	78.8(0.03)	78.88	0.8	20	26(-0.4)	40	[-6]	[7]	[11]	-55	18	UR	0.4	SmallShort	(-6)	6	26	9	8	-0.6,10	68
34	Dec/11	13	78.18	78.9	79.04(-0.03)	78.84(-0.03)	78.78(-0.04)	78.78	0.7	20	26(0.2)	30	[-6]	[-10]	[4]	-76	-10	RG	0	Wait	(-6)	-8	10	3	-3	-1.1,2	68
35	Dec/11	12	78.18	78.9	79.06(-0.04)	78.86(-0.03)	78.81(-0.05)	78.74	0.6	20	26(0.8)	5	[-8]	[-12]	[-4]	-85	-13	RG	-0.3	Wait	(-8)	-10	-12	-1	-3	-1.4,0	68

36	Dec/11	11	78.18	78.9	79.09(-0.04)	78.88(-0.06)	78.85(-0.03)	78.79	0.7	20	25(0.8)	10	[-8]	[-11]	[-1]	-83	-8	RG	-0.3	Wait	(-8)	-6	-2	-3	0	-1.3,0	68
37	Dec/11	10	78.18	78.9	79.12(-0.03)	78.93(-0.08)	78.87(-0.03)	78.8	0.7	20	25(1.2)	20	[-6]	[-13]	[-0]	-84	-18	RG	-0.3	Wait	(-8)	-6	-2	-1	8	-1.5,4	68
38	Dec/11	9	78.18	78.9	79.14(-0.04)	78.99(-0.08)	78.87(0)	78.81	0.7	20	23(1.4)	-5	[-8]	[-7]	[-9]	-83	0	RG	-0.4	Wait?	(-6)	0	-28	1	-1	-1.6,7	68
39	Dec/8	15	78.04	78.82	79.17(-0.01)	79.05(-0.05)	78.89(-0.01)	78.92	0.9	22	22(2.9)	50	[-2]	[-4]	[2]	-73	-23	RG	0.2	Wait?	(-6)	-2	2	8	1	-1.3,10	70
40	Dec/8	14	78.04	78.82	79.18(-0.01)	79.09(-0.05)	78.9(-0.01)	78.91	0.9	22	19(1)	50	[-2]	[-4]	[1]	-81	-23	RG	0.1	Wait	(-6)	-2	0	9	-5	-1.5,7	70

41	Dec/8	13	78.04	78.82	79.19(-0.01)	79.13(-0.04)	78.91(-0.1)	78.91	0.9	22	18(1.1)	40	[-2]	[-21]	[1]	-86	-55	RG	0	Wait	(-2)	-20	8	-3	-11	-1.6,4	70
42	Dec/8	12	78.04	78.82	79.2(-0.01)	79.16(-0.05)	78.99(-0.13)	78.88	0.9	22	17(1.2)	25	[-2]	[-28]	[-2]	-97	-63	BT	-0.7	OpenLong	(-2)	-26	6	-14	-18	-1.9,1	70
43	Dec/8	11	78.04	78.82	79.21(-0.01)	79.2(-0.05)	79.09(-0.14)	78.86	0.8	22	16(2.1)	5	[-2]	[-30]	[-19]	-108	-65	RG	-1.5	SmallLong	(-2)	-28	-26	-52	-19	-2.3,0	70
44	Dec/8	10	78.04	78.82	79.22(-0.01)	79.24(-0.04)	79.2(-0.1)	78.96	0.9	22	14(1)	20	[-2]	[-21]	[-9]	-76	-45	RG	-1.8	SmallLong	(0)	-20	2	-51	-11	-2,24	70
45	Dec/8	9	78.04	78.82	79.22(0)	79.27(-0.05)	79.28(-0.09)	78.95	0.9	22	13(0.8)	15	[0]	[-20]	[-39]	-55	-63	DR	-2.7	OpenShort?	(-2)	-18	-90	-47	-18	-2.3,53	70

46	Dec/7	15	77.89	78.7	79.23(0.03)	79.27(0)	79.35(0.01)	79.31	1.4	22	12(-0.7)	50	[6]	[8]	[-7]	48	-18	CR	-0.3	HoldShort?	(2)	2	-16	-7	0	0.7,80	77
47	Dec/7	14	77.89	78.7	79.21(0.05)	79.31(0.01)	79.34(0.04)	79.37	1.4	22	13(-4.2)	50	[10]	[16]	[-2]	76	-21	CR	0.2	OpenShort	(8)	8	-10	7	0	1.2,96	77
48	Dec/7	13	77.89	78.7	79.17(0.05)	79.3(0.03)	79.31(0.04)	79.41	1.4	22	17(-3.3)	50	[10]	[18]	[8]	85	-11	UT	0.6	HoldLong	(10)	8	8	28	9	1.4,100	77
49	Dec/7	12	77.89	78.7	79.13(0.05)	79.28(0.01)	79.28(0.03)	79.38	1.4	22	20(-2.4)	50	[10]	[14]	[10]	70	-14	UT	0.5	OpenLong	(10)	6	18	23	3	1.2,90	77
50	Dec/7	11	77.89	78.7	79.09(0.04)	79.27(0.03)	79.28(0)	79.31	1.4	22	22(-1.6)	50	[8]	[9]	[9]	55	-11	UT	0.2	OpenLong	(10)	0	20	18	-4	0.9,82	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI