Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 27, 2023



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $74.4550      One month high (close): $78.0600

VCIT Daily Change: 0.58%   Daily StdDev 0.5%   VCIT EMA_5_Trend: 0.17%   10Minute StdDev: $0.1186

Latest Price :  $78.06(0.58%)

Wed. Nov 29, 2023($0.4)   Tue. Nov 28, 2023($0.2)   Mon. Nov 27, 2023($0.1)   Fri. Nov 24, 2023($0.1)   Wed. Nov 22, 2023($0.1)   Tue. Nov 21, 2023($0.1)   Mon. Nov 20, 2023($0.1)   Fri. Nov 17, 2023($0.3)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.08%(34%)   Avg negative next hour return: -0.08%(66%)
     Mon. Nov. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2714   76.52  77.4  77.76(0.03 77.77(0.03 77.88(0.0677.981.3    2610(1.1)50[6][22][8]9816UT1OpenLong    (6)12921152.1,9576

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.77(hourly_sma_10 -0.27%)   77.76(hourly_sma_20 -0.28%)   77.4(daily_ema_10 -0.74%)   76.52(daily_ema_20 -1.87%)  
Resistance Levels:
 
2Nov/2713   76.52  77.4  77.74(0.01 77.75(0.01 77.83(0.0977.951.3    268(1.2)50[2][25][14]9342UT1.3OpenLong    (6)18262992.3,8576
3Nov/2712   76.52  77.4  77.74(0)  77.74(0.01 77.76(0.0577.861.2    267(0.5)50[0][17][11]7032UR1.3SmallShort    (2)10133391.7,7776
4Nov/2711   76.52  77.4  77.73(0.01 77.73(0.01 77.72(0.0477.811.2    267(0.2)50[2][15][9]3410UT1.2OpenLong    (0)863681.1,5676
5Nov/2710   76.52  77.4  77.72(0.01 77.73(0)  77.69(0.0477.791.2    267(0.1)50[2][14][10]710UT1.4OpenLong    (2)8172411,3276
 
6Nov/279   76.52  77.4  77.72(0)  77.73(0)  77.66(-0.0377.731.1    266(-0.2)50[0][-0][10]-29-7UR1SmallShort?    (0)-630-100.3,1476
7Nov/2412   76.35  77.2  77.72(0)  77.72(-0.03 77.68(-0.0577.621.2    257(0)35[0][-8][-5]-74-22DR-0.8OpenShort    (0)-10-6-224-1.2,667
8Nov/2411   76.35  77.2  77.71(0.01 77.74(-0.01 77.72(-0.0377.641.2    257(-1.9)45[2][-2][-9]-66-26DR-1.1OpenShort    (0)-6-6-38-9-1,967
9Nov/2410   76.35  77.2  77.7(0.03 77.74(0)  77.74(-0.0377.661.2    259(-2.1)50[6][0][-3]-27-46DR-0.9OpenShort    (2)-62-22-6-0.4,3367
10Nov/249   76.35  77.2  77.68(0.01 77.74(0)  77.76(-0.0377.651.2    2511(-1.5)25[2][-1][-21]-7-16DR-0.9OpenShort?    (6)-6-51-15-14-0.3,5167
 
11Nov/2215   76.21  77.03  77.67(0.03 77.75(0.03 77.78(0.0477.841.4    2412(0.3)50[6][18][5]481UT0.5OpenLong?    (6)811791.3,6574
12Nov/2214   76.21  77.03  77.65(0.03 77.73(0.01 77.75(-0.0377.81.4    2412(-0.2)50[6][2][2]39-15UT0.4OpenLong    (6)-69-411.1,6174
13Nov/2213   76.21  77.03  77.63(0.01 77.73(0)  77.77(0.0177.771.4    2412(0.1)50[2][8][2]3713UT0OpenLong    (6)211-711,6274
14Nov/2212   76.21  77.03  77.62(0.01 77.73(0)  77.76(0.0377.731.3    2412(0)50[2][12][-5]288CR-0.2HoldShort    (2)6-2-2300.8,5874
15Nov/2211   76.21  77.03  77.61(0.03 77.72(0.01 77.74(0.0377.741.3    2412(-0.3)50[6][14][2]50-1UT0OpenLong    (2)69-410.9,7774
 
16Nov/2210   76.21  77.03  77.59(0.03 77.71(0.01 77.74(0) 77.711.3    2412(-0.8)50[6][8][-17]59-8CR-0.1HoldShort    (6)0-51110.9,8674
17Nov/229   76.21  77.03  77.57(0.04 77.7(0.04 77.72(0.0577.91.5    2413(1.1)50[8][21][21]9614UT1.2OpenLong?    (9)10551442.2,9174
18Nov/2115   76.03  76.87  77.54(0.01 77.67(0.04 77.72(0) 77.71.5    2412(-0.5)50[2][9][2]6111UT0.1OpenLong?    (6)011-7-41.2,8177
19Nov/2114   76.03  76.87  77.53(0.03 77.64(0.03 77.68(-0.0177.661.5    2412(-0.3)50[6][7][1]55-11UT-0.1OpenLong    (2)-211-11-41,8077
20Nov/2113   76.03  76.87  77.51(0.03 77.62(0.04 77.69(-0.0177.621.4    2413(-0.5)50[6][8][-10]55-21CR-0.5HoldShort    (6)-2-21-15-40.8,8577
 
21Nov/2112   76.03  76.87  77.49(0.03 77.59(0.03 77.7(0.0377.71.5    2413(0.2)50[6][15][-1]839CR0OpenShort    (6)60-531.5,9577
22Nov/2111   76.03  76.87  77.47(0.03 77.57(0.04 77.68(0.0177.71.5    2413(0.1)50[6][12][-3]874CR0.1OpenShort    (6)2-9-441.6,9777
23Nov/2110   76.03  76.87  77.45(0.04 77.54(0.03 77.67(0.0877.731.5    2413(0.2)50[8][26][6]10021UT0.4CloseLong    (9)16133102,10077
24Nov/219   76.03  76.87  77.42(0.03 77.52(0.03 77.61(0.0977.681.5    2413(0.9)50[6][27][4]9823UT0.5HoldLong?    (6)186891.9,10077
25Nov/2015   75.88  76.7  77.4(0.03 77.5(0.04 77.54(0.0677.661.7    2412(0.3)50[6][23][8]10016UT0.9CloseLong?    (9)121121102,10079
 
26Nov/2014   75.88  76.7  77.38(0.05 77.47(0.04 77.49(0.0577.621.6    2412(-3)50[10][22][4]92-5UT1.1HoldLong    (6)1002042,9279
27Nov/2013   75.88  76.7  77.34(0.06 77.44(0.04 77.45(0.0477.621.6    2415(-2.7)50[12][20][20]75-7UT1.1HoldLong    (11)853941.8,8079
28Nov/2012   75.88  76.7  77.29(0.04 77.44(0)  77.42(-0.0177.431.5    2417(-3.4)50[8][5][3]37-19UT0.1OpenLong    (9)-213-910.8,6779
29Nov/2011   75.88  76.7  77.26(0.04 77.41(0.01 77.43(-0.0377.381.4    2421(-2.5)50[8][3][-3]31-24CR-0.2HoldShort    (11)-6-2-1400.5,6879
30Nov/2010   75.88  76.7  77.23(0.04 77.4(0.01 77.43(0) 77.391.4    2423(-1.5)50[8][8][-7]49-17CR-0.2HoldShort    (9)0-13-12-50.7,8179
 
31Nov/209   75.88  76.7  77.2(0.05 77.39(0.01 77.45(0.0377.441.5    2425(-0.8)50[10][15][-2]65-9CR-0HoldShort?    (11)6-2-610.9,9279
32Nov/1715   75.72  76.51  77.16(0.04 77.38(0.03 77.43(0.0377.451.7    2425(-0.8)50[8][16][-5]7410CR0.1HoldShort?    (9)6-13-0-41.1,9679
33Nov/1714   75.72  76.51  77.13(0.01 77.36(0.05 77.41(0.0477.51.7    2426(1.3)50[2][18][2]8550UT0.3OpenLong    (11)82441.4,10079
34Nov/1713   75.72  76.51  77.12(0.03 77.32(0.03 77.38(0.0477.491.7    2425(1.4)50[6][17][10]8231UT0.4OpenLong    (2)8261101.4,9779
35Nov/1712   75.72  76.51  77.1(0.03 77.3(0.03 77.35(0.0377.41.6    2424(1)50[6][15][6]7519UT0.2HoldLong    (6)619-331.2,9579
 
36Nov/1711   75.72  76.51  77.08(0.01 77.28(0.06 77.33(0.0177.331.6    2423(0.6)50[2][13][-1]7323CR0HoldShort    (2)20-3-81.1,9579
37Nov/1710   75.72  76.51  77.08(0)  77.23(0.06 77.32(0.0177.331.6    2422(0.5)45[0][13][-5]7832CR0OpenShort    (2)2-13-1-81.2,9879
38Nov/179   75.72  76.51  77.07(0.03 77.18(0.09 77.31(0.0677.381.6    2421(1.3)50[6][27][7]8526UT0.3OpenLong?    (2)1219531.4,10079
39Nov/1615   75.55  76.36  77.05(0.01 77.11(0.08 77.26(0.0177.311.8    2420(0.2)50[2][16][3]8323UT0.2HoldLong?    (2)26561.3,10075
40Nov/1614   75.55  76.36  77.04(0.08 77.05(0.06 77.25(0.0377.291.7    2420(-8.5)50[16][21][2]82-37UT0.2HoldLong    (2)60681.3,9975
 
41Nov/1613   75.55  76.36  76.98(0.08 77(0.06 77.23(0.1277.291.7    2428(-5.3)50[16][39][5]71-6UT0.2OpenLong    (19)2413161.1,9375
42Nov/1612   75.55  76.36  76.92(0.08 76.95(0.05 77.14(0.1277.241.7    2434(-4.3)50[16][38][10]68-6UT0.3OpenLong    (17)24215191,9375
43Nov/1611   75.55  76.36  76.86(0.08 76.95(0)  77.05(0.1277.161.6    2438(-3.6)50[16][33][-4]64-6CR0.3HoldShort    (17)24-2617200.8,9475
44Nov/1610   75.55  76.36  76.8(0.09 76.91(0.03 76.96(0.1377.251.7    2442(-2.5)50[18][38][10]697UT0.7OpenLong    (19)261716201.1,9175
45Nov/169   75.55  76.36  76.73(0.09 76.91(0)  76.86(0.1277.191.6    2444(-2.7)50[18][33][34]545UT0.7OpenLong?    (17)249111201,7975
 
46Nov/1515   75.37  76.18  76.66(0.07 76.89(-0.03 76.77(0.0176.861.6    2447(-6.4)50[14][8][7]12-32UT0.2OpenLong?    (17)221-5100.4,5272
47Nov/1514   75.37  76.18  76.61(0.05 76.91(-0.06 76.76(-0.0176.781.5    2453(-1.7)50[10][-0][4]20-29UT0OpenLong    (15)-217-5-50.3,6272
48Nov/1513   75.37  76.18  76.57(0.04 76.96(-0.04 76.77(-0.1276.721.4    2455(-1.4)50[8][-21][-1]21-46DR-0.1OpenShort    (9)-24-27-120.3,6372
49Nov/1512   75.37  76.18  76.54(0.05 76.99(-0.05 76.86(-0.0976.731.4    2456(-1.4)50[10][-15][-3]26-48DR-0.2OpenShort    (11)-18-119-120.4,6672
50Nov/1511   75.37  76.18  76.5(0.05 77.03(0.1 76.93(-0.0976.771.5    2458(-0.7)50[10][-0][-2]34-28DR-0.3OpenShort    (15)-18-211-200.5,7172
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA