|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.1850 One month high (close): $80.5750
VCIT Daily Change: 0.83% Daily StdDev 0.53% VCIT EMA_5_Trend: 0% 10Minute StdDev: $0.2877
Latest Price : $77.83(0.83%) | Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 78.57 | 77.82 | 77.38(-0.01) | 77.43(0.09) | 77.67(0.04) | 77.76 | -0.9 | | -19 | 32(-0.7) | -50 | [-2] | [13] | [3] | 80 | 74 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 14 | 10 | 1.2,100 | 32 | Sample size 33 Avg positive next hour return: 0.23%(55%) Avg negative next hour return: -0.34%(45%)
Daily Trend: %
Up Forces:
Down Forces: 77.38(hourly_sma_20 -0.49%)
Support Levels: 77.43(weak_hourly_sma_10 -0.42%)
Resistance Levels: 77.82(daily_ema_10 0.08%) 78.57(daily_ema_20 1.04%)
|
| | | 2 | Mar/3 | 13 | 78.57 | 77.82 | 77.38(0) | 77.36(0.1) | 77.64(0.15) | 77.76 | -0.9 | | -19 | 33(-0.6) | -20 | [0] | [36] | [9] | 79 | 95 | UR | 0.4 | SmallShort | | (-2) | 28 | 14 | 21 | 9 | 1.2,99 | 32 | | 3 | Mar/3 | 12 | 78.57 | 77.82 | 77.38(0) | 77.28(0.09) | 77.52(0.16) | 77.69 | -0.9 | | -19 | 34(-0.2) | -15 | [0] | [37] | [12] | 57 | 88 | UR | 0.5 | SmallShort | | (-2) | 30 | 21 | 20 | 20 | 0.9,84 | 32 | | 4 | Mar/3 | 11 | 78.57 | 77.82 | 77.39(-0.01) | 77.21(0.04) | 77.4(0.12) | 77.59 | -1 | | -19 | 34(-0.3) | -30 | [-2] | [24] | [11] | 38 | 78 | UR | 0.6 | SmallShort | | (0) | 23 | 13 | 30 | 18 | 0.6,73 | 32 | | 5 | Mar/3 | 10 | 78.57 | 77.82 | 77.4(-0.03) | 77.18(0.04) | 77.31(0.14) | 77.53 | -1.1 | | -19 | 34(-2.2) | -50 | [-6] | [27] | [1] | 17 | 97 | UR | 0.7 | SmallShort | | (-2) | 26 | -16 | 27 | 20 | 0.4,57 | 32 | | | | |
| 6 | Mar/3 | 9 | 78.57 | 77.82 | 77.42(-0.03) | 77.15(0.04) | 77.2(0.16) | 77.61 | -1 | | -19 | 36(-2.1) | -40 | [-6] | [30] | [36] | -2 | 104 | UR | 1.2 | SmallShort? | | (-5) | 30 | 89 | 24 | 20 | 0.6,33 | 32 | | 7 | Mar/2 | 15 | 78.74 | 77.88 | 77.44(-0.05) | 77.12(-0.03) | 77.08(0.05) | 77.18 | -1.4 | | -23 | 38(3.7) | -50 | [-9] | [1] | [5] | -53 | 44 | UR | 0.3 | SmallShort? | | (-8) | 9 | 10 | 11 | 5 | -0.7,15 | 19 | | 8 | Mar/2 | 14 | 78.74 | 77.88 | 77.48(-0.04) | 77.14(-0.01) | 77.04(0.03) | 77.13 | -1.5 | | -23 | 35(-0.4) | -50 | [-8] | [-1] | [5] | -64 | 8 | DP | 0.2 | OpenShort | | (-10) | 6 | 10 | 8 | 4 | -0.9,9 | 19 | | 9 | Mar/2 | 13 | 78.74 | 77.88 | 77.51(-0.06) | 77.15(-0.12) | 77.02(-0.04) | 77.08 | -1.5 | | -23 | 35(0.3) | -50 | [-12] | [-26] | [8] | -73 | 1 | DP | 0.2 | OpenShort | | (-8) | -8 | 16 | 8 | 18 | -1.1,5 | 19 | | 10 | Mar/2 | 12 | 78.74 | 77.88 | 77.56(-0.06) | 77.24(-0.12) | 77.05(-0.08) | 77 | -1.6 | | -23 | 35(1.2) | -50 | [-12] | [-33] | [-0] | -86 | -21 | DT | -0.1 | OpenShort | | (-10) | -15 | -5 | 6 | 3 | -1.5,2 | 19 | | | | |
| 11 | Mar/2 | 11 | 78.74 | 77.88 | 77.61(-0.06) | 77.33(-0.1) | 77.11(-0.06) | 77.02 | -1.6 | | -23 | 34(1.2) | -50 | [-12] | [-28] | [2] | -89 | -26 | DP | -0.2 | OpenShort | | (-10) | -12 | 6 | 1 | -4 | -1.6,1 | 19 | | 12 | Mar/2 | 10 | 78.74 | 77.88 | 77.66(-0.05) | 77.41(-0.12) | 77.16(-0.09) | 76.99 | -1.6 | | -23 | 32(3.3) | -50 | [-10] | [-35] | [-4] | -98 | -57 | DT | -0.5 | OpenShort | | (-13) | -17 | -8 | -0 | -18 | -1.9,0 | 19 | | 13 | Mar/2 | 9 | 78.74 | 77.88 | 77.7(-0.04) | 77.5(-0.09) | 77.23(-0.06) | 77.03 | -1.6 | | -23 | 29(3.7) | -50 | [-8] | [-26] | [-17] | -103 | -60 | DT | -0.6 | HoldShort? | | (-8) | -12 | -44 | 1 | -20 | -2.1,0 | 19 | | 14 | Mar/1 | 15 | 78.91 | 78.03 | 77.73(-0.04) | 77.57(-0.05) | 77.28(-0.19) | 77.25 | -1.5 | | -23 | 25(2.2) | -50 | [-8] | [-47] | [-2] | -93 | -69 | DT | -0.1 | OpenShort? | | (-5) | -37 | 0 | -4 | -13 | -1.7,0 | 18 | | 15 | Mar/1 | 14 | 78.91 | 78.03 | 77.76(-0.04) | 77.61(-0.09) | 77.43(-0.15) | 77.25 | -1.5 | | -23 | 23(2.6) | -50 | [-8] | [-43] | [-4] | -97 | -67 | DT | -0.7 | OpenShort | | (-6) | -29 | -6 | -5 | -16 | -2,3 | 18 | | | | |
| 16 | Mar/1 | 13 | 78.91 | 78.03 | 77.79(-0.03) | 77.68(-0.09) | 77.55(-0.15) | 77.28 | -1.5 | | -23 | 21(3.1) | -50 | [-6] | [-43] | [-14] | -105 | -79 | DT | -1.2 | HoldShort | | (-6) | -29 | -16 | -41 | -17 | -2.3,3 | 18 | | 17 | Mar/1 | 12 | 78.91 | 78.03 | 77.81(-0.06) | 77.75(-0.08) | 77.67(-0.12) | 77.36 | -1.4 | | -23 | 17(0.6) | -50 | [-12] | [-37] | [-1] | -81 | -24 | DT | -1.6 | HoldShort | | (-5) | -23 | 14 | -27 | -15 | -2.4,29 | 18 | | 18 | Mar/1 | 10 | 78.91 | 78.03 | 77.86(-0.06) | 77.81(-0.09) | 77.76(-0.12) | 77.29 | -1.5 | | -23 | 17(3.4) | -50 | [-12] | [-38] | [-50] | -83 | -34 | DT | -2.6 | OpenShort | | (-10) | -23 | -135 | -19 | -20 | -3.1,45 | 18 | | 19 | Feb/28 | 15 | 79.08 | 78.21 | 77.86(0) | 77.81(0) | 77.85(0.06) | 77.95 | -1 | | -21 | 13(-0.8) | -30 | [0] | [9] | [8] | 19 | 28 | UR | 0.7 | SmallShort? | | (-2) | 12 | 13 | 19 | 6 | 0.3,61 | 23 | | 20 | Feb/28 | 14 | 79.08 | 78.21 | 77.91(-0.01) | 77.88(-0.01) | 77.8(-0.01) | 77.89 | -1.1 | | -21 | 14(-0.2) | -50 | [-2] | [-6] | [7] | 1 | 9 | DP | 0.6 | OpenShort | | (-5) | -2 | 10 | 21 | -1 | -0.1,53 | 23 | | | | |
| 21 | Feb/28 | 13 | 79.08 | 78.21 | 77.92(-0.01) | 77.89(-0.03) | 77.81(-0.04) | 77.84 | -1.1 | | -21 | 14(-0.1) | -50 | [-2] | [-13] | [1] | -26 | -10 | DP | 0.2 | OpenShort | | (-2) | -8 | -5 | 13 | 5 | -0.5,37 | 23 | | 22 | Feb/28 | 11 | 79.08 | 78.21 | 77.93(-0.01) | 77.91(0.01) | 77.84(-0.03) | 77.86 | -1.1 | | -21 | 15(-0.1) | -50 | [-2] | [-8] | [6] | -39 | -7 | DP | 0.1 | OpenShort | | (-2) | -6 | 27 | -12 | -6 | -0.4,21 | 23 | | 23 | Feb/28 | 10 | 79.08 | 78.21 | 77.94(-0.01) | 77.91(0) | 77.86(-0.05) | 77.73 | -1.2 | | -21 | 15(0.5) | -50 | [-2] | [-12] | [-0] | -62 | -33 | DT | -0.8 | OpenShort | | (-2) | -9 | 13 | -20 | -14 | -1.3,21 | 23 | | 24 | Feb/28 | 9 | 79.08 | 78.21 | 77.95(-0.01) | 77.9(-0.01) | 77.9(-0.08) | 77.67 | -1.3 | | -21 | 14(1.3) | -50 | [-2] | [-19] | [-24] | -64 | -52 | DT | -1.5 | OpenShort? | | (-5) | -15 | -59 | -20 | -17 | -1.8,31 | 23 | | 25 | Feb/27 | 15 | 79.2 | 78.32 | 77.95(0) | 77.91(0.01) | 77.9(0) | 77.96 | -1.2 | | -20 | 13(-0.2) | -50 | [0] | [-2] | [-1] | -3 | 0 | DR | 0 | OpenShort? | | (2) | 0 | -5 | 4 | 3 | 0,47 | 22 | | | | |
| 26 | Feb/27 | 14 | 79.2 | 78.32 | 77.95(0) | 77.9(0.03) | 77.96(-0.01) | 77.98 | -1.2 | | -20 | 13(-0.1) | -50 | [0] | [-2] | [-0] | -3 | -3 | DT | 0.1 | OpenShort | | (0) | -2 | 0 | 0 | -4 | 0.1,45 | 22 | | 27 | Feb/27 | 13 | 79.2 | 78.32 | 77.95(0) | 77.88(-0.03) | 77.97(0.05) | 77.98 | -1.2 | | -20 | 13(0) | -35 | [0] | [4] | [6] | -5 | 14 | UR | 0.1 | SmallShort | | (-2) | 9 | 13 | 1 | 18 | 0.1,43 | 22 | | 28 | Feb/27 | 12 | 79.2 | 78.32 | 77.96(-0.01) | 77.9(-0.04) | 77.93(0.04) | 77.92 | -1.2 | | -20 | 13(0) | -50 | [-2] | [1] | [-1] | -14 | 14 | RG | -0.1 | Wait | | (0) | 7 | -5 | -0 | 9 | -0.3,44 | 22 | | 29 | Feb/27 | 11 | 79.2 | 78.32 | 77.96(0) | 77.93(-0.03) | 77.9(0.03) | 77.94 | -1.2 | | -20 | 13(0) | -50 | [0] | [0] | [1] | -3 | 9 | UR | 0.3 | SmallShort | | (0) | 6 | -10 | 23 | 5 | -0.2,52 | 22 | | 30 | Feb/27 | 10 | 79.2 | 78.32 | 77.96(0) | 77.93(0) | 77.88(0.05) | 77.99 | -1.1 | | -20 | 13(0.1) | -40 | [0] | [7] | [1] | -7 | 14 | UR | 0.8 | SmallShort | | (0) | 9 | -10 | 23 | 6 | 0.1,41 | 22 | | | | |
| 31 | Feb/27 | 9 | 79.2 | 78.32 | 77.97(0.01) | 77.95(-0.01) | 77.84(0.08) | 78.04 | -1.1 | | -20 | 13(-0.3) | 5 | [2] | [12] | [21] | -13 | 21 | RG | 1.4 | SmallShort? | | (0) | 15 | 51 | 19 | 8 | 0.5,25 | 22 | | 32 | Feb/24 | 13 | 79.32 | 78.44 | 77.97(0) | 77.96(-0.03) | 77.78(-0.12) | 77.79 | -1.5 | | -22 | 13(0.1) | -50 | [0] | [-29] | [0] | -71 | -55 | DT | 0.1 | OpenShort | | (0) | -22 | 8 | -10 | -10 | -1.2,9 | 15 | | 33 | Feb/24 | 12 | 79.32 | 78.44 | 77.96(-0.01) | 77.98(-0.04) | 77.87(-0.12) | 77.75 | -1.5 | | -22 | 13(0.6) | -50 | [-2] | [-30] | [-8] | -76 | -53 | DT | -0.9 | HoldShort | | (0) | -22 | -13 | -14 | -18 | -1.5,12 | 15 | | 34 | Feb/24 | 11 | 79.32 | 78.44 | 77.97(-0.01) | 77.98(0) | 77.96(-0.09) | 77.81 | -1.4 | | -22 | 13(0.7) | -50 | [-2] | [-21] | [-12] | -69 | -34 | DT | -1.1 | OpenShort | | (-2) | -17 | -5 | -57 | -14 | -1.2,11 | 15 | | 35 | Feb/24 | 10 | 79.32 | 78.44 | 77.97(0) | 78.01(-0.01) | 78.03(-0.05) | 77.83 | -1.4 | | -22 | 12(0.2) | -50 | [0] | [-14] | [-3] | -41 | -34 | DR | -1.6 | OpenShort | | (-2) | -9 | 19 | -54 | -9 | -1.2,39 | 15 | | | | |
| 36 | Feb/24 | 9 | 79.32 | 78.44 | 77.98(-0.03) | 78.02(-0.04) | 78.07(-0.08) | 77.74 | -1.5 | | -22 | 12(1.5) | -50 | [-6] | [-23] | [-41] | -34 | -18 | DT | -2.7 | OpenShort? | | (-2) | -15 | -100 | -35 | -18 | -2,66 | 15 | | 37 | Feb/23 | 15 | 79.47 | 78.61 | 78(0.03) | 78.05(0.03) | 78.13(0.05) | 78.23 | -1.2 | | -21 | 10(1.3) | -20 | [6] | [10] | [4] | 103 | 9 | TP | 0.9 | OpenShort? | | (2) | 9 | 0 | 17 | 10 | 2.1,100 | 14 | | 38 | Feb/23 | 14 | 79.47 | 78.61 | 77.98(-0.03) | 78.03(0.04) | 78.09(0.06) | 78.23 | -1.2 | | -21 | 9(-6.2) | -50 | [-6] | [11] | [12] | 120 | 84 | UR | 1.5 | SmallShort | | (5) | 11 | 22 | 24 | 10 | 2.8,100 | 14 | | 39 | Feb/23 | 13 | 79.47 | 78.61 | 78(-0.03) | 78(0.01) | 78.04(0.06) | 78.12 | -1.3 | | -21 | 15(-3.9) | -50 | [-6] | [8] | [9] | 70 | 74 | UR | 0.5 | SmallShort | | (-6) | 11 | 16 | 19 | 3 | 0.8,100 | 14 | | 40 | Feb/23 | 12 | 79.47 | 78.61 | 78.02(-0.04) | 77.99(0.01) | 77.99(0.01) | 78.04 | -1.4 | | -21 | 19(-2.3) | -50 | [-8] | [-2] | [5] | 53 | 50 | DP | 0.3 | OpenShort | | (-5) | 2 | 0 | 25 | 6 | 0.1,100 | 14 | | | | |
| 41 | Feb/23 | 11 | 79.47 | 78.61 | 78.05(-0.03) | 77.98(0.01) | 77.99(0) | 78.04 | -1.4 | | -21 | 21(-2.1) | -50 | [-6] | [-4] | [5] | 47 | 36 | DP | 0.3 | OpenShort | | (-6) | 0 | 0 | 34 | -4 | -0,97 | 14 | | 42 | Feb/23 | 10 | 79.47 | 78.61 | 78.07(-0.03) | 77.97(0.04) | 77.98(0.04) | 78.04 | -1.4 | | -21 | 23(-1.2) | -50 | [-6] | [7] | [6] | 12 | 48 | UR | 0.3 | SmallShort | | (-5) | 8 | 6 | 19 | 3 | -0.1,64 | 14 | | 43 | Feb/23 | 9 | 79.47 | 78.61 | 78.09(-0.03) | 77.94(0.01) | 77.95(-0.01) | 78.01 | -1.4 | | -21 | 25(-0.8) | -50 | [-6] | [-5] | [13] | -21 | 23 | DP | 0.2 | OpenShort? | | (-5) | -2 | 35 | 6 | 1 | -0.3,37 | 14 | | 44 | Feb/22 | 15 | 79.59 | 78.77 | 78.11(-0.03) | 77.93(-0.01) | 77.96(-0.03) | 77.84 | -1.8 | | -23 | 25(0) | -50 | [-6] | [-12] | [-9] | -56 | -3 | DT | -0.5 | OpenShort? | | (-6) | -6 | -24 | -3 | -1 | -1,19 | 23 | | 45 | Feb/22 | 14 | 79.59 | 78.77 | 78.13(-0.04) | 77.94(-0.01) | 77.98(-0.01) | 77.96 | -1.6 | | -23 | 25(-1) | -50 | [-8] | [-9] | [-4] | -45 | 24 | DT | -0.1 | OpenShort | | (-5) | -2 | -14 | 2 | 0 | -0.7,23 | 23 | | | | |
| 46 | Feb/22 | 13 | 79.59 | 78.77 | 78.16(-0.04) | 77.94(0) | 77.99(0.05) | 78.03 | -1.6 | | -23 | 26(-1.9) | -50 | [-8] | [4] | [5] | -40 | 42 | UR | 0.2 | SmallShort | | (-6) | 9 | 10 | 6 | 6 | -0.5,23 | 23 | | 47 | Feb/22 | 12 | 79.59 | 78.77 | 78.19(-0.04) | 77.95(0.01) | 77.95(0.04) | 77.98 | -1.6 | | -23 | 28(-0.9) | -50 | [-8] | [3] | [2] | -47 | 29 | UR | 0.1 | SmallShort | | (-6) | 8 | 2 | 6 | 1 | -0.7,21 | 23 | | 48 | Feb/22 | 11 | 79.59 | 78.77 | 78.22(-0.04) | 77.94(-0.08) | 77.92(0.03) | 77.97 | -1.6 | | -23 | 29(-0.9) | -50 | [-8] | [-8] | [-1] | -51 | 26 | DT | 0.2 | OpenShort | | (-6) | 6 | 0 | -17 | 19 | -0.9,22 | 23 | | 49 | Feb/22 | 10 | 79.59 | 78.77 | 78.25(-0.05) | 78(-0.08) | 77.92(0) | 77.97 | -1.6 | | -23 | 30(-0.3) | -50 | [-9] | [-14] | [-5] | -57 | 19 | DT | 0.2 | OpenShort | | (-8) | 0 | -8 | -19 | 14 | -0.9,16 | 23 | | 50 | Feb/22 | 9 | 79.59 | 78.77 | 78.29(-0.03) | 78.06(-0.06) | 77.92(0) | 78.01 | -1.6 | | -23 | 30(0.3) | -50 | [-6] | [-11] | [9] | -64 | -4 | DP | 0.4 | OpenShort? | | (-6) | 0 | 37 | -21 | 9 | -0.9,9 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|