|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 27, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $79.2950 One month high (close): $81.9250
VCIT Daily Change: 0.73% Daily StdDev 0.58% VCIT EMA_5_Trend: 0.39% 10Minute StdDev: $0.186
Latest Price : $81.93(0.73%) | Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2.1
| Wed. Jul. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 10 | 80.69 | 81.05 | 81.56(-0.01) | 81.56(0.04) | 81.55(0.06) | 81.75 | 1.8 | | 12 | 20(-0.7) | 50 | [-2] | [16] | [11] | 57 | 45 | UR | 1.7 | SmallShort | | (0) | 10 | 10 | 38 | 10 | 1.6,67 | 67 | Sample size 3 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: % Up Forces: Down Forces: 81.56(hourly_sma_20 -0.23%) Support Levels: 81.56(hourly_sma_10 -0.23%) 81.05(daily_ema_10 -0.86%) 80.69(daily_ema_20 -1.3%) Resistance Levels:
|
| 2 | Jul/27 | 9 | 80.69 | 81.05 | 81.56(0) | 81.53(0.04) | 81.5(0.04) | 81.7 | 1.7 | | 12 | 21(-1.5) | 50 | [0] | [13] | [28] | 15 | 30 | UR | 1.6 | SmallShort? | | (-2) | 7 | 72 | 21 | 10 | 1.1,37 | 67 | 3 | Jul/26 | 15 | 80.55 | 80.93 | 81.57(-0.05) | 81.5(-0.01) | 81.47(-0.06) | 81.36 | 1.4 | | 11 | 22(-4.6) | -15 | [-9] | [-11] | [-12] | -82 | 5 | DT | -0.8 | HoldShort? | | (-3) | -10 | -26 | -16 | -7 | -1.6,8 | 63 | 4 | Jul/26 | 14 | 80.55 | 80.93 | 81.61(0.02) | 81.5(0) | 81.52(-0.04) | 81.48 | 1.6 | | 11 | 27(-4) | 50 | [4] | [-4] | [-3] | -57 | -51 | DR | -0.2 | OpenShort | | (-7) | -7 | 0 | -13 | -7 | -0.8,13 | 63 | 5 | Jul/26 | 13 | 80.55 | 80.93 | 81.59(0.02) | 81.5(0) | 81.55(-0.01) | 81.48 | 1.6 | | 11 | 31(-5.6) | 50 | [4] | [1] | [-3] | -47 | -33 | CR | -0.4 | HoldShort | | (2) | -2 | -2 | -14 | 0 | -0.6,18 | 63 | | | |
6 | Jul/26 | 12 | 80.55 | 80.93 | 81.57(0.02) | 81.5(0) | 81.56(0.01) | 81.49 | 1.6 | | 11 | 36(-5.5) | 50 | [4] | [5] | [-5] | -34 | -28 | CR | -0.3 | HoldShort | | (7) | 2 | -9 | -15 | 0 | -0.4,26 | 63 | 7 | Jul/26 | 11 | 80.55 | 80.93 | 81.55(0.04) | 81.51(-0.02) | 81.55(0.02) | 81.53 | 1.6 | | 11 | 42(-5.3) | 50 | [7] | [6] | [-4] | -19 | -35 | CR | -0.1 | HoldShort | | (3) | 4 | -12 | -2 | 4 | -0.1,34 | 63 | 8 | Jul/26 | 10 | 80.55 | 80.93 | 81.52(0.05) | 81.53(-0.01) | 81.53(0.02) | 81.59 | 1.7 | | 11 | 47(-4.7) | 50 | [9] | [7] | [-5] | -6 | -36 | CR | 0.2 | HoldShort | | (9) | 4 | -17 | -1 | 7 | 0.2,39 | 63 | 9 | Jul/26 | 9 | 80.55 | 80.93 | 81.48(0.05) | 81.54(-0.01) | 81.51(0.04) | 81.67 | 1.9 | | 11 | 52(-4.2) | 50 | [9] | [10] | [14] | 11 | -21 | UT | 0.5 | OpenLong? | | (9) | 7 | 36 | 3 | 12 | 0.6,46 | 63 | 10 | Jul/25 | 15 | 80.46 | 80.84 | 81.44(0.05) | 81.55(-0.02) | 81.48(0.01) | 81.5 | 1.7 | | 11 | 56(-3.7) | 50 | [9] | [5] | [2] | -14 | -39 | UT | 0.1 | OpenLong? | | (7) | 2 | 9 | -8 | 4 | 0.2,31 | 56 | | | |
11 | Jul/25 | 14 | 80.46 | 80.84 | 81.4(0.06) | 81.57(-0.05) | 81.47(-0.01) | 81.46 | 1.6 | | 11 | 60(-10.3) | 50 | [11] | [-1] | [-1] | -4 | -54 | DR | -0 | OpenShort | | (9) | -2 | 2 | -7 | -5 | 0.2,41 | 56 | 12 | Jul/25 | 13 | 80.46 | 80.84 | 81.35(0.07) | 81.61(-0.04) | 81.48(-0.07) | 81.45 | 1.6 | | 11 | 70(-8.1) | 50 | [12] | [-10] | [-4] | 1 | -79 | DR | -0.1 | OpenShort | | (12) | -12 | -7 | -8 | -4 | 0.2,46 | 56 | 13 | Jul/25 | 12 | 80.46 | 80.84 | 81.29(0.06) | 81.64(-0.07) | 81.54(-0.02) | 81.48 | 1.6 | | 11 | 78(-5.7) | 50 | [11] | [-4] | [-1] | 9 | -46 | DR | -0.1 | OpenShort | | (12) | -4 | 0 | -10 | 6 | 0.4,49 | 56 | 14 | Jul/25 | 11 | 80.46 | 80.84 | 81.24(0.06) | 81.7(0.04) | 81.56(-0.07) | 81.48 | 1.6 | | 11 | 84(-4.2) | 50 | [11] | [-4] | [-4] | 16 | -49 | DR | -0.2 | OpenShort | | (10) | -12 | 2 | -13 | -20 | 0.5,53 | 56 | 15 | Jul/25 | 10 | 80.46 | 80.84 | 81.19(0.06) | 81.67(0.05) | 81.62(-0.06) | 81.47 | 1.6 | | 11 | 88(-2.4) | 50 | [11] | [-1] | [-6] | 26 | -46 | DR | -0.3 | OpenShort | | (12) | -11 | -9 | -11 | -20 | 0.5,63 | 56 | | | |
16 | Jul/25 | 9 | 80.46 | 80.84 | 81.14(0.06) | 81.63(0.07) | 81.67(-0.07) | 81.51 | 1.7 | | 11 | 90(-0.9) | 45 | [11] | [-1] | [-20] | 38 | -29 | DR | -0.3 | OpenShort? | | (10) | -12 | -48 | -10 | -20 | 0.7,70 | 56 | 17 | Jul/22 | 15 | 80.38 | 80.71 | 81.09(0.06) | 81.57(0.09) | 81.73(-0.02) | 81.74 | 2.3 | | 10 | 91(-4) | 50 | [11] | [11] | [6] | 56 | 14 | UT | 0 | OpenLong? | | (12) | -4 | 22 | -6 | -4 | 1.1,78 | 60 | 18 | Jul/22 | 14 | 80.38 | 80.71 | 81.04(0.07) | 81.5(0.09) | 81.75(-0.11) | 81.63 | 2.2 | | 10 | 95(0.6) | 50 | [12] | [-4] | [-11] | 58 | -28 | DR | -0.2 | OpenShort | | (10) | -19 | -28 | -10 | -5 | 1.1,80 | 60 | 19 | Jul/22 | 13 | 80.38 | 80.71 | 80.98(0.09) | 81.43(0.11) | 81.84(0.15) | 81.76 | 2.4 | | 10 | 95(3.4) | 50 | [16] | [43] | [-0] | 68 | 48 | UT | -0.1 | OpenLong | | (16) | 26 | 3 | -12 | 5 | 1.4,83 | 60 | 20 | Jul/22 | 12 | 80.38 | 80.71 | 80.91(0.07) | 81.34(0.14) | 81.72(0.17) | 81.74 | 2.3 | | 10 | 91(4.3) | 50 | [12] | [48] | [-7] | 75 | 72 | CR | 0 | HoldShort | | (16) | 29 | -12 | -19 | 5 | 1.6,85 | 60 | | | |
21 | Jul/22 | 11 | 80.38 | 80.71 | 80.85(0.09) | 81.23(0.17) | 81.58(0.2) | 81.8 | 2.4 | | 10 | 87(7.3) | 50 | [16] | [57] | [-2] | 89 | 80 | CR | 0.4 | OpenShort | | (16) | 35 | -7 | -5 | 11 | 1.9,91 | 60 | 22 | Jul/22 | 10 | 80.38 | 80.71 | 80.78(0.07) | 81.09(0.19) | 81.42(0.21) | 81.83 | 2.5 | | 10 | 80(10.7) | 50 | [12] | [59] | [-13] | 104 | 112 | TP | 0.9 | OpenShort | | (16) | 36 | -47 | 1 | 20 | 2.3,96 | 60 | 23 | Jul/22 | 9 | 80.38 | 80.71 | 80.72(0.11) | 80.94(0.2) | 81.25(0.28) | 82.05 | 2.9 | | 10 | 69(24.4) | 50 | [19] | [74] | [67] | 133 | 120 | UT | 2 | HoldLong? | | (17) | 48 | 184 | 10 | 20 | 3.3,100 | 60 | 24 | Jul/21 | 15 | 80.27 | 80.52 | 80.63(0.05) | 80.78(0.1) | 81.02(0.09) | 81.18 | 1.9 | | 9 | 45(-2.8) | 50 | [9] | [28] | [10] | 103 | 43 | UT | 0.6 | CloseLong? | | (10) | 16 | 28 | -1 | 16 | 2.1,100 | 63 | 25 | Jul/21 | 14 | 80.27 | 80.52 | 80.59(0.02) | 80.7(0.06) | 80.95(0.07) | 81.05 | 1.6 | | 9 | 47(5.1) | 50 | [4] | [21] | [4] | 100 | 58 | TP | 0.4 | OpenShort | | (7) | 12 | 10 | -4 | 14 | 2,100 | 63 | | | |
26 | Jul/21 | 13 | 80.27 | 80.52 | 80.57(0.02) | 80.65(0.06) | 80.89(0.16) | 81 | 1.5 | | 9 | 42(5) | 50 | [4] | [36] | [6] | 103 | 70 | UT | 0.5 | HoldLong | | (3) | 28 | 10 | 6 | 19 | 2.1,100 | 63 | 27 | Jul/21 | 12 | 80.27 | 80.52 | 80.55(0.02) | 80.6(0.02) | 80.76(0.15) | 80.95 | 1.4 | | 9 | 37(5.4) | 50 | [4] | [31] | [8] | 105 | 68 | UT | 1.1 | HoldLong | | (3) | 26 | 7 | 20 | 20 | 2.2,100 | 63 | 28 | Jul/21 | 11 | 80.27 | 80.52 | 80.53(0.02) | 80.58(0.06) | 80.64(0.14) | 80.92 | 1.4 | | 9 | 32(6) | 50 | [4] | [33] | [18] | 113 | 66 | UT | 1.8 | HoldLong | | (3) | 25 | 16 | 65 | 20 | 2.5,100 | 63 | 29 | Jul/21 | 10 | 80.27 | 80.52 | 80.51(0.02) | 80.53(0.05) | 80.53(0.11) | 80.85 | 1.2 | | 9 | 26(6.1) | 50 | [4] | [27] | [20] | 85 | 48 | UT | 2.6 | OpenLong | | (3) | 19 | 28 | 57 | 12 | 2.7,67 | 63 | 30 | Jul/21 | 9 | 80.27 | 80.52 | 80.49(0.01) | 80.49(0.02) | 80.44(0.04) | 80.72 | 0.9 | | 9 | 20(1.6) | 50 | [2] | [11] | [33] | 44 | 29 | UT | 2.9 | OpenLong? | | (2) | 7 | 78 | 35 | 16 | 2.4,34 | 63 | | | |
31 | Jul/20 | 15 | 80.18 | 80.41 | 80.48(-0.02) | 80.49(0) | 80.41(-0.05) | 80.36 | 0.4 | | 7 | 18(-1.8) | 15 | [-4] | [-9] | [-3] | -83 | -2 | RG | -0.6 | Wait? | | (-2) | -9 | 2 | -15 | -7 | -1.4,2 | 61 | 32 | Jul/20 | 14 | 80.18 | 80.41 | 80.5(-0.02) | 80.47(-0.02) | 80.45(-0.09) | 80.35 | 0.4 | | 7 | 20(-2.8) | -0 | [-4] | [-18] | [-9] | -85 | -22 | RG | -1.1 | SmallLong | | (-3) | -16 | -10 | -30 | -9 | -1.6,5 | 61 | 33 | Jul/20 | 13 | 80.18 | 80.41 | 80.52(-0.02) | 80.47(0) | 80.52(-0.01) | 80.4 | 0.5 | | 7 | 23(-2.9) | 15 | [-4] | [-2] | [-6] | -61 | 9 | RG | -1.1 | SmallLong | | (-3) | -2 | -3 | -24 | -6 | -1.1,17 | 61 | 34 | Jul/20 | 12 | 80.18 | 80.41 | 80.54(-0.02) | 80.47(0) | 80.53(-0.01) | 80.42 | 0.5 | | 7 | 26(-2.7) | 10 | [-4] | [-2] | [-9] | -39 | 9 | RG | -0.9 | SmallLong | | (-3) | -2 | -17 | -17 | -7 | -1,36 | 61 | 35 | Jul/20 | 11 | 80.18 | 80.41 | 80.56(-0.02) | 80.47(0) | 80.54(0.02) | 80.5 | 0.7 | | 7 | 28(-3.8) | 20 | [-4] | [3] | [-2] | 4 | 16 | RG | -0.3 | Wait | | (-2) | 4 | -17 | 18 | 6 | -0.5,66 | 61 | | | |
36 | Jul/20 | 10 | 80.18 | 80.41 | 80.58(-0.01) | 80.49(-0.01) | 80.52(0.02) | 80.58 | 0.9 | | 7 | 32(-2.5) | 20 | [-2] | [3] | [-4] | 11 | 16 | RG | 0.4 | Wait | | (-3) | 4 | -26 | 25 | 6 | 0,61 | 61 | 37 | Jul/20 | 9 | 80.18 | 80.41 | 80.59(-0.01) | 80.5(0.02) | 80.5(0.06) | 80.7 | 1.1 | | 7 | 35(-1.3) | 50 | [-2] | [13] | [21] | 12 | 36 | UR | 1.3 | SmallShort? | | (-2) | 11 | 47 | 24 | 15 | 0.7,44 | 61 | 38 | Jul/19 | 15 | 80.12 | 80.4 | 80.59(0) | 80.48(-0.01) | 80.45(0.01) | 80.48 | 0.7 | | 5 | 36(5.1) | 50 | [0] | [1] | [4] | -50 | -7 | UR | 0.2 | SmallShort? | | (-2) | 2 | 10 | 5 | -6 | -0.7,18 | 66 | 39 | Jul/19 | 14 | 80.12 | 80.4 | 80.59(0) | 80.48(0) | 80.45(0) | 80.43 | 0.6 | | 5 | 31(-0.3) | 40 | [0] | [0] | [-1] | -64 | -20 | DR | -0.1 | OpenShort | | (-2) | 0 | -2 | -3 | 0 | -1,11 | 66 | 40 | Jul/19 | 13 | 80.12 | 80.4 | 80.59(0) | 80.49(-0.01) | 80.44(-0.02) | 80.44 | 0.6 | | 5 | 31(-0.4) | 35 | [0] | [-4] | [0] | -60 | -25 | RG | 0 | Wait | | (0) | -4 | 0 | 1 | -1 | -1,15 | 66 | | | |
41 | Jul/19 | 12 | 80.12 | 80.4 | 80.6(0.01) | 80.5(-0.02) | 80.46(-0.05) | 80.44 | 0.6 | | 5 | 32(-1.6) | 35 | [2] | [-10] | [-5] | -65 | -43 | DR | -0.1 | OpenShort | | (0) | -9 | -10 | -10 | -4 | -1,10 | 66 | 42 | Jul/19 | 11 | 80.12 | 80.4 | 80.59(0.01) | 80.52(-0.04) | 80.5(-0.01) | 80.49 | 0.7 | | 5 | 33(-3.5) | 50 | [2] | [-5] | [5] | -55 | -23 | RG | -0.1 | Wait | | (2) | -2 | 21 | -14 | 10 | -0.6,10 | 66 | 43 | Jul/19 | 10 | 80.12 | 80.4 | 80.58(0.01) | 80.55(-0.06) | 80.51(-0.04) | 80.39 | 0.5 | | 5 | 37(-0.9) | 25 | [2] | [-12] | [-10] | -62 | -41 | DR | -0.6 | OpenShort | | (2) | -7 | -17 | -21 | -5 | -1,13 | 66 | 44 | Jul/19 | 9 | 80.12 | 80.4 | 80.57(0.02) | 80.6(-0.04) | 80.54(0.01) | 80.47 | 0.7 | | 5 | 38(-5.2) | 50 | [4] | [-1] | [-7] | -36 | -29 | DR | -0.4 | OpenShort? | | (2) | 2 | -16 | -9 | -4 | -0.5,27 | 66 | 45 | Jul/18 | 15 | 80.06 | 80.42 | 80.55(0.02) | 80.63(-0.04) | 80.54(0) | 80.54 | 0.9 | | 7 | 43(-4.5) | 45 | [4] | [-2] | [-5] | -12 | -21 | DR | 0 | OpenShort? | | (7) | 0 | -16 | 1 | 2 | -0,38 | 65 | | | |
46 | Jul/18 | 14 | 80.06 | 80.42 | 80.55(0) | 80.66(-0.04) | 80.53(-0.01) | 80.61 | 1 | | 7 | 47(-0.4) | 40 | [0] | [-5] | [4] | 2 | 7 | RG | 0.3 | Wait | | (7) | -2 | 9 | 3 | 4 | 0.3,44 | 65 | 47 | Jul/18 | 13 | 80.06 | 80.42 | 80.55(0) | 80.69(-0.02) | 80.54(-0.05) | 80.57 | 0.9 | | 7 | 48(-0.4) | 35 | [0] | [-10] | [4] | -9 | -13 | RG | 0.1 | Wait | | (-2) | -9 | 19 | -12 | -4 | 0.2,36 | 65 | 48 | Jul/18 | 12 | 80.06 | 80.42 | 80.53(-0.01) | 80.71(-0.01) | 80.58(-0.09) | 80.48 | 0.8 | | 7 | 48(0) | 10 | [-2] | [-17] | [1] | -14 | -23 | RG | -0.4 | Wait | | (-2) | -16 | 12 | -5 | -20 | -0.2,41 | 65 | 49 | Jul/18 | 11 | 80.06 | 80.42 | 80.54(-0.01) | 80.71(0) | 80.65(-0.1) | 80.42 | 0.7 | | 7 | 48(0.2) | 5 | [-2] | [-18] | [-13] | -7 | -25 | RG | -0.9 | SmallLong | | (-2) | -18 | -33 | -2 | -20 | -0.5,56 | 65 | 50 | Jul/18 | 10 | 80.06 | 80.42 | 80.55(0.01) | 80.72(0.02) | 80.73(-0.07) | 80.57 | 0.9 | | 7 | 48(-0.1) | 25 | [2] | [-10] | [-7] | 26 | -28 | DR | -0.6 | OpenShort | | (2) | -12 | -21 | 9 | -19 | 0.1,73 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|