|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $83.2650 One month high (close): $86.8200
VCIT Daily Change: 0.28% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.17% 10Minute StdDev: $0.2225
Latest Price : $83.82(0.28%) | Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.4)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 85.15 | 84.52 | 83.64(-0.01) | 83.72(0.06) | 83.73(-0.02) | 83.78 | -1.4 | | -20 | 23(-0.9) | -50 | [-2] | [-4] | [-0] | 44 | 25 | DT | 0.2 | OpenShort | | (-2) | -4 | -2 | 6 | -7 | 0.6,79 | 32 | Sample size 9 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: %
Up Forces:
Down Forces: 83.64(hourly_sma_20 -0.17%)
Support Levels:
Resistance Levels: 84.52(daily_ema_10 0.88%) 85.15(daily_ema_20 1.64%)
|
| | | 2 | Apr/13 | 9 | 85.15 | 84.52 | 83.64(0) | 83.67(0.06) | 83.75(0.01) | 83.79 | -1.4 | | -20 | 24(-0.7) | -25 | [0] | [3] | [13] | 37 | 23 | UR | 0.2 | SmallShort? | | (-2) | 2 | 40 | -1 | 0 | 0.6,72 | 32 | | 3 | Apr/12 | 15 | 85.27 | 84.73 | 83.65(-0.02) | 83.62(0.04) | 83.74(-0.05) | 83.65 | -1.7 | | -17 | 24(-1.7) | -50 | [-4] | [-13] | [-2] | 21 | 7 | DT | -0.4 | OpenShort? | | (-5) | -11 | 2 | -9 | -10 | 0,71 | 30 | | 4 | Apr/12 | 14 | 85.27 | 84.73 | 83.67(-0.04) | 83.59(0.04) | 83.78(-0.05) | 83.64 | -1.8 | | -17 | 26(-4) | -50 | [-9] | [-14] | [-13] | 27 | 25 | DT | -0.6 | OpenShort | | (-2) | -11 | -40 | -1 | 2 | -0.1,79 | 30 | | 5 | Apr/12 | 13 | 85.27 | 84.73 | 83.7(-0.02) | 83.56(0.05) | 83.82(0.13) | 83.78 | -1.6 | | -17 | 30(-3.3) | -50 | [-4] | [27] | [-6] | 41 | 58 | RG | -0.1 | Wait | | (-5) | 28 | -26 | 11 | 5 | 0.3,83 | 30 | | | | |
| 6 | Apr/12 | 12 | 85.27 | 84.73 | 83.72(-0.04) | 83.52(0.04) | 83.71(0.13) | 83.87 | -1.5 | | -17 | 33(-3) | -50 | [-9] | [25] | [15] | 48 | 86 | UR | 0.5 | SmallShort | | (-10) | 28 | 26 | 24 | 20 | 0.5,85 | 30 | | 7 | Apr/12 | 11 | 85.27 | 84.73 | 83.75(-0.04) | 83.52(0) | 83.6(0.13) | 83.78 | -1.6 | | -17 | 36(-2.7) | -50 | [-9] | [21] | [3] | 31 | 66 | UR | 0.5 | SmallShort | | (-10) | 28 | -14 | 37 | 19 | 0.1,78 | 30 | | 8 | Apr/12 | 10 | 85.27 | 84.73 | 83.78(-0.04) | 83.49(0.01) | 83.49(0.13) | 83.83 | -1.5 | | -17 | 39(-3.1) | -50 | [-9] | [22] | [11] | 7 | 76 | UR | 0.9 | SmallShort | | (-10) | 28 | 10 | 32 | 20 | 0.1,54 | 30 | | 9 | Apr/12 | 9 | 85.27 | 84.73 | 83.81(-0.04) | 83.48(-0.01) | 83.38(0.08) | 83.8 | -1.6 | | -17 | 42(-3) | -45 | [-9] | [9] | [54] | -23 | 55 | UR | 1.1 | SmallShort? | | (-10) | 17 | 143 | 23 | 20 | -0,27 | 30 | | 10 | Apr/11 | 15 | 85.39 | 84.95 | 83.84(-0.07) | 83.49(-0.07) | 83.31(-0.02) | 83.3 | -2.5 | | -15 | 45(-4.5) | -50 | [-15] | [-21] | [4] | -81 | -1 | DP | -0 | OpenShort? | | (-17) | -4 | 10 | 5 | -1 | -1.3,2 | 26 | | | | |
| 11 | Apr/11 | 14 | 85.39 | 84.95 | 83.9(-0.07) | 83.55(-0.08) | 83.33(-0.06) | 83.27 | -2.5 | | -15 | 50(0.9) | -50 | [-15] | [-31] | [1] | -88 | -30 | DP | -0.1 | OpenShort | | (-19) | -13 | 2 | 3 | -1 | -1.5,0 | 26 | | 12 | Apr/11 | 13 | 85.39 | 84.95 | 83.96(-0.07) | 83.62(-0.08) | 83.38(-0.13) | 83.26 | -2.5 | | -15 | 49(2.4) | -50 | [-15] | [-46] | [-6] | -93 | -46 | DT | -0.3 | OpenShort | | (-17) | -28 | -17 | 2 | -14 | -1.7,0 | 26 | | 13 | Apr/11 | 12 | 85.39 | 84.95 | 84.02(-0.08) | 83.69(-0.07) | 83.49(-0.11) | 83.32 | -2.4 | | -15 | 46(2.1) | -50 | [-17] | [-42] | [-8] | -95 | -32 | DT | -0.4 | OpenShort | | (-17) | -24 | -19 | 3 | -20 | -1.8,0 | 26 | | 14 | Apr/11 | 11 | 85.39 | 84.95 | 84.09(-0.06) | 83.75(-0.11) | 83.58(-0.11) | 83.39 | -2.4 | | -15 | 44(2.9) | -50 | [-13] | [-45] | [-6] | -98 | -51 | DT | -0.5 | OpenShort | | (-19) | -24 | -14 | -3 | -4 | -1.9,0 | 26 | | 15 | Apr/11 | 10 | 85.39 | 84.95 | 84.14(-0.06) | 83.84(-0.1) | 83.67(-0.12) | 83.44 | -2.3 | | -15 | 41(4.4) | -50 | [-13] | [-46] | [-8] | -100 | -53 | DT | -0.7 | HoldShort | | (-14) | -26 | -19 | -3 | -11 | -2,0 | 26 | | | | |
| 16 | Apr/11 | 9 | 85.39 | 84.95 | 84.19(-0.05) | 83.92(-0.11) | 83.77(-0.11) | 83.51 | -2.2 | | -15 | 37(4.6) | -50 | [-11] | [-44] | [-27] | -105 | -59 | DT | -0.8 | HoldShort? | | (-14) | -24 | -76 | -7 | -11 | -2.2,0 | 26 | | 17 | Apr/8 | 15 | 85.52 | 85.17 | 84.23(-0.02) | 84.01(-0.07) | 83.86(-0.05) | 83.78 | -2.4 | | -13 | 32(-2.4) | -50 | [-4] | [-24] | [-2] | -90 | -43 | DT | -0.3 | HoldShort? | | (-10) | -11 | -2 | -5 | -6 | -1.6,0 | 27 | | 18 | Apr/8 | 14 | 85.52 | 85.17 | 84.25(-0.07) | 84.07(-0.07) | 83.9(-0.01) | 83.79 | -2.4 | | -13 | 35(-2.1) | -50 | [-16] | [-18] | [-7] | -91 | 13 | DT | -0.4 | HoldShort | | (-5) | -2 | -17 | -4 | -8 | -1.8,4 | 27 | | 19 | Apr/8 | 13 | 85.52 | 85.17 | 84.31(-0.06) | 84.13(-0.08) | 83.91(-0.11) | 83.85 | -2.3 | | -13 | 37(-0.7) | -50 | [-13] | [-41] | [-9] | -83 | -20 | DT | -0.2 | HoldShort | | (-14) | -24 | -26 | 1 | -8 | -1.7,10 | 27 | | 20 | Apr/8 | 12 | 85.52 | 85.17 | 84.36(-0.06) | 84.2(-0.06) | 84(-0.1) | 83.94 | -2.2 | | -13 | 38(-1.7) | -50 | [-13] | [-36] | [-1] | -74 | -17 | DT | -0.2 | OpenShort | | (-14) | -22 | -5 | 9 | -6 | -1.5,14 | 27 | | | | |
| 21 | Apr/8 | 11 | 85.52 | 85.17 | 84.41(-0.06) | 84.25(-0.06) | 84.08(-0.08) | 83.96 | -2.1 | | -13 | 39(-0.7) | -50 | [-13] | [-32] | [-1] | -80 | -13 | DT | -0.4 | HoldShort | | (-17) | -18 | 2 | -7 | -6 | -1.6,10 | 27 | | 22 | Apr/8 | 10 | 85.52 | 85.17 | 84.46(-0.06) | 84.3(-0.06) | 84.15(-0.09) | 83.95 | -2.2 | | -13 | 40(-0.2) | -50 | [-13] | [-34] | [6] | -85 | -25 | DP | -0.7 | OpenShort | | (-14) | -20 | 29 | -9 | -19 | -1.7,8 | 27 | | 23 | Apr/8 | 9 | 85.52 | 85.17 | 84.51(-0.08) | 84.35(-0.09) | 84.23(-0.15) | 83.85 | -2.3 | | -13 | 40(0.7) | -50 | [-18] | [-52] | [-47] | -100 | -40 | DT | -1.3 | CloseShort? | | (-17) | -33 | -126 | -16 | -20 | -2.3,8 | 27 | | 24 | Apr/7 | 15 | 85.66 | 85.32 | 84.58(-0.08) | 84.43(-0.02) | 84.36(-0.05) | 84.3 | -2.1 | | -13 | 40(-15.9) | -50 | [-18] | [-22] | [-3] | -58 | 33 | DT | -0.2 | OpenShort? | | (-14) | -11 | -5 | -3 | -8 | -1,17 | 24 | | 25 | Apr/7 | 14 | 85.66 | 85.32 | 84.65(-0.09) | 84.45(-0.01) | 84.4(-0.04) | 84.32 | -2.1 | | -13 | 55(-12.1) | -50 | [-20] | [-19] | [-5] | -57 | 35 | DT | -0.2 | OpenShort | | (-19) | -9 | -12 | -4 | -7 | -0.9,16 | 24 | | | | |
| 26 | Apr/7 | 13 | 85.66 | 85.32 | 84.73(-0.08) | 84.46(0.01) | 84.43(-0.04) | 84.36 | -2 | | -13 | 68(-9) | -50 | [-18] | [-17] | [-1] | -51 | 26 | DT | -0.2 | OpenShort | | (-21) | -9 | 0 | -2 | -6 | -0.9,22 | 24 | | 27 | Apr/7 | 12 | 85.66 | 85.32 | 84.8(-0.09) | 84.45(0.01) | 84.46(-0.02) | 84.36 | -2 | | -13 | 77(-5.6) | -50 | [-20] | [-13] | [-9] | -48 | 29 | DT | -0.2 | OpenShort | | (-21) | -4 | -26 | 2 | -12 | -0.9,25 | 24 | | 28 | Apr/7 | 11 | 85.66 | 85.32 | 84.88(-0.07) | 84.44(-0.06) | 84.48(-0.04) | 84.45 | -1.9 | | -13 | 82(-4.1) | -50 | [-16] | [-24] | [-4] | -45 | 6 | DT | -0.1 | OpenShort | | (-19) | -9 | -17 | 4 | 7 | -0.8,25 | 24 | | 29 | Apr/7 | 10 | 85.66 | 85.32 | 84.94(-0.07) | 84.49(-0.04) | 84.51(0.02) | 84.51 | -1.8 | | -13 | 86(-3.7) | -50 | [-16] | [-8] | [6] | -46 | 20 | DP | 0 | OpenShort | | (-19) | 4 | 12 | 6 | 15 | -0.8,24 | 24 | | 30 | Apr/7 | 9 | 85.66 | 85.32 | 85(-0.08) | 84.52(-0.06) | 84.51(0) | 84.47 | -1.9 | | -13 | 90(-1) | -50 | [-18] | [-15] | [-2] | -55 | 15 | DT | -0 | OpenShort? | | (-19) | 0 | -10 | 2 | 7 | -0.9,18 | 24 | | | | |
| 31 | Apr/6 | 15 | 85.78 | 85.46 | 85.07(-0.08) | 84.57(-0.06) | 84.49(0.05) | 84.5 | -2 | | -13 | 91(-0.8) | -50 | [-18] | [-4] | [5] | -57 | 17 | DP | 0 | OpenShort? | | (-17) | 11 | 12 | 5 | 1 | -1,18 | 29 | | 32 | Apr/6 | 14 | 85.78 | 85.46 | 85.14(-0.07) | 84.62(-0.06) | 84.45(0.06) | 84.46 | -2.1 | | -13 | 92(0.8) | -50 | [-16] | [-1] | [-10] | -63 | -1 | DT | 0 | OpenShort | | (-19) | 13 | -33 | 8 | 0 | -1.2,17 | 29 | | 33 | Apr/6 | 13 | 85.78 | 85.46 | 85.2(-0.07) | 84.67(-0.08) | 84.4(-0.08) | 84.58 | -1.9 | | -13 | 91(0.7) | -50 | [-16] | [-34] | [10] | -62 | -23 | DP | 0.3 | OpenShort | | (-19) | -18 | 21 | 13 | 12 | -1.1,16 | 29 | | 34 | Apr/6 | 12 | 85.78 | 85.46 | 85.26(-0.08) | 84.74(-0.13) | 84.47(-0.08) | 84.5 | -2 | | -13 | 90(2.3) | -50 | [-18] | [-40] | [13] | -73 | -34 | DP | 0.1 | OpenShort | | (-19) | -18 | 29 | 15 | 6 | -1.3,10 | 29 | | 35 | Apr/6 | 11 | 85.78 | 85.46 | 85.33(-0.08) | 84.85(-0.16) | 84.54(-0.14) | 84.4 | -2.2 | | -13 | 88(6) | -50 | [-18] | [-57] | [9] | -88 | -68 | DP | -0.2 | OpenShort | | (-19) | -31 | 29 | 0 | -4 | -1.7,5 | 29 | | | | |
| 36 | Apr/6 | 10 | 85.78 | 85.46 | 85.4(-0.07) | 84.99(-0.19) | 84.66(-0.15) | 84.3 | -2.3 | | -13 | 82(9.6) | -50 | [-16] | [-62] | [5] | -101 | -99 | BT | -0.7 | OpenLong | | (-21) | -33 | 19 | -1 | -12 | -2.1,2 | 29 | | 37 | Apr/6 | 9 | 85.78 | 85.46 | 85.46(-0.07) | 85.15(-0.19) | 84.79(-0.18) | 84.23 | -2.4 | | -13 | 72(15.3) | -50 | [-16] | [-69] | [-69] | -117 | -116 | DT | -1.2 | HoldShort? | | (-19) | -40 | -193 | -6 | -20 | -2.7,1 | 29 | | 38 | Apr/5 | 15 | 85.92 | 85.59 | 85.52(-0.02) | 85.31(-0.11) | 84.94(-0.08) | 84.92 | -1.6 | | -13 | 57(3.8) | -50 | [-4] | [-34] | [4] | -89 | -70 | DP | -0.1 | OpenShort? | | (-5) | -18 | 12 | 5 | -11 | -1.6,1 | 39 | | 39 | Apr/5 | 14 | 85.92 | 85.59 | 85.54(-0.08) | 85.4(-0.11) | 85.01(-0.18) | 84.88 | -1.6 | | -13 | 53(1.6) | -50 | [-18] | [-60] | [-9] | -98 | -47 | DT | -0.4 | OpenShort | | (-10) | -40 | -21 | -0 | -17 | -1.9,0 | 39 | | 40 | Apr/5 | 13 | 85.92 | 85.59 | 85.61(-0.07) | 85.49(-0.09) | 85.16(-0.2) | 84.96 | -1.5 | | -13 | 52(1.3) | -50 | [-16] | [-61] | [-4] | -100 | -61 | BT | -0.6 | OpenLong | | (-17) | -44 | -2 | -11 | -20 | -2,0 | 39 | | | | |
| 41 | Apr/5 | 12 | 85.92 | 85.59 | 85.67(-0.07) | 85.57(-0.11) | 85.33(-0.21) | 84.97 | -1.5 | | -13 | 50(4) | -50 | [-16] | [-66] | [-10] | -105 | -64 | DT | -1.1 | HoldShort | | (-19) | -47 | -10 | -28 | -20 | -2.2,0 | 39 | | 42 | Apr/5 | 11 | 85.92 | 85.59 | 85.73(-0.07) | 85.66(-0.09) | 85.51(-0.21) | 85 | -1.4 | | -13 | 46(6.1) | -50 | [-16] | [-64] | [-32] | -97 | -74 | DT | -1.7 | OpenShort | | (-17) | -47 | -69 | -39 | -20 | -2.5,16 | 39 | | 43 | Apr/5 | 10 | 85.92 | 85.59 | 85.79(-0.06) | 85.74(-0.06) | 85.69(-0.12) | 85.25 | -1 | | -13 | 40(1.7) | -50 | [-13] | [-40] | [-38] | -67 | -32 | DT | -1.7 | OpenShort | | (-14) | -27 | -98 | -25 | -19 | -2.1,36 | 39 | | 44 | Apr/5 | 9 | 85.92 | 85.59 | 85.84(-0.02) | 85.79(-0.02) | 85.79(-0.03) | 85.6 | -0.5 | | -13 | 39(-0.4) | -50 | [-4] | [-13] | [-25] | -20 | -19 | DT | -0.8 | OpenShort? | | (-7) | -7 | -69 | -6 | -16 | -1,55 | 39 | | 45 | Apr/4 | 15 | 86.04 | 85.68 | 85.86(-0.01) | 85.81(0.01) | 85.82(0.01) | 85.85 | -0.3 | | -12 | 39(2.9) | -50 | [-2] | [2] | [-1] | 21 | 12 | RG | 0.1 | Wait? | | (-2) | 2 | -7 | 10 | 1 | -0,71 | 50 | | | | |
| 46 | Apr/4 | 14 | 86.04 | 85.68 | 85.87(-0.01) | 85.8(0.03) | 85.81(0.01) | 85.88 | -0.2 | | -12 | 36(-0.1) | -45 | [-2] | [4] | [7] | 7 | 12 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | 5 | 3 | 0,57 | 50 | | 47 | Apr/4 | 13 | 86.04 | 85.68 | 85.88(-0.01) | 85.77(0.05) | 85.8(0.01) | 85.82 | -0.3 | | -12 | 36(0) | -50 | [-2] | [7] | [2] | -2 | 2 | UR | 0.1 | SmallShort | | (-2) | 2 | 7 | 4 | -7 | -0.2,53 | 50 | | 48 | Apr/4 | 12 | 86.04 | 85.68 | 85.88(0) | 85.73(0.06) | 85.8(0) | 85.79 | -0.4 | | -12 | 36(0) | -45 | [0] | [6] | [-1] | -9 | -10 | CR | 0 | HoldShort | | (-2) | 0 | 0 | -3 | -8 | -0.4,51 | 50 | | 49 | Apr/4 | 11 | 86.04 | 85.68 | 85.89(-0.01) | 85.68(-0.05) | 85.8(0) | 85.79 | -0.4 | | -12 | 36(0) | -50 | [-2] | [-7] | [3] | -9 | -0 | DP | 0 | OpenShort | | (-2) | 0 | 5 | -3 | 20 | -0.4,51 | 50 | | 50 | Apr/4 | 10 | 86.04 | 85.68 | 85.9(-0.01) | 85.72(-0.05) | 85.8(0) | 85.77 | -0.4 | | -12 | 36(0.2) | -50 | [-2] | [-7] | [-3] | -13 | -10 | DT | -0.1 | OpenShort | | (-2) | 0 | -12 | -4 | 14 | -0.5,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|