|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $84.8400 One month high (close): $87.8600
VCIT Daily Change: -1.19% Daily StdDev 0.45% VCIT EMA_5_Trend: -0.22% 10Minute StdDev: $0.3718
Latest Price : $84.84(-1.19%) | Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 85.92 | 85.59 | 85.79(-0.06) | 85.74(-0.06) | 85.69(-0.12) | 85.25 | -1 | | -13 | 40(1.7) | -50 | [-13] | [-40] | [-39] | -67 | -33 | DT | -1.7 | OpenShort | | (-15) | -27 | -100 | -25 | -19 | -2.1,36 | 39 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.59(daily_ema_10 0.4%) 85.74(hourly_sma_10 0.57%) 85.79(hourly_sma_20 0.63%) 85.92(daily_ema_20 0.79%)
|
| | | 2 | Apr/5 | 9 | 85.92 | 85.59 | 85.84(-0.02) | 85.79(-0.02) | 85.79(-0.03) | 85.6 | -0.5 | | -13 | 39(-0.4) | -50 | [-4] | [-13] | [-26] | -20 | -19 | DT | -0.8 | OpenShort? | | (-7) | -7 | -71 | -6 | -16 | -1,55 | 39 | | 3 | Apr/4 | 15 | 86.04 | 85.68 | 85.86(-0.01) | 85.81(0.01) | 85.82(0.01) | 85.85 | -0.3 | | -12 | 39(2.9) | -50 | [-2] | [2] | [-1] | 21 | 11 | RG | 0.1 | Wait? | | (-2) | 2 | -7 | 10 | 1 | -0,71 | 50 | | 4 | Apr/4 | 14 | 86.04 | 85.68 | 85.87(-0.01) | 85.8(0.03) | 85.81(0.01) | 85.88 | -0.2 | | -12 | 36(-0.1) | -45 | [-2] | [4] | [7] | 7 | 12 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | 5 | 3 | 0,57 | 50 | | 5 | Apr/4 | 13 | 86.04 | 85.68 | 85.88(-0.01) | 85.77(0.05) | 85.8(0.01) | 85.82 | -0.3 | | -12 | 36(0) | -50 | [-2] | [7] | [3] | -2 | 2 | UR | 0.1 | SmallShort | | (-2) | 2 | 7 | 4 | -7 | -0.2,53 | 50 | | | | |
| 6 | Apr/4 | 12 | 86.04 | 85.68 | 85.88(0) | 85.73(0.06) | 85.8(0) | 85.79 | -0.4 | | -12 | 36(0) | -45 | [0] | [6] | [-1] | -9 | -10 | CR | 0 | HoldShort | | (-2) | 0 | 0 | 0 | -8 | -0.4,51 | 50 | | 7 | Apr/4 | 11 | 86.04 | 85.68 | 85.89(-0.01) | 85.68(-0.05) | 85.8(0) | 85.79 | -0.4 | | -12 | 36(0) | -50 | [-2] | [-7] | [4] | -9 | -1 | DP | 0 | OpenShort | | (-2) | 0 | 5 | 1 | 20 | -0.4,51 | 50 | | 8 | Apr/4 | 10 | 86.04 | 85.68 | 85.9(-0.01) | 85.72(-0.05) | 85.8(0) | 85.77 | -0.4 | | -12 | 36(0.2) | -50 | [-2] | [-7] | [-3] | -13 | -11 | DT | -0.1 | OpenShort | | (-2) | 0 | -12 | -1 | 14 | -0.5,50 | 50 | | 9 | Apr/4 | 9 | 86.04 | 85.68 | 85.91(-0.01) | 85.76(-0.05) | 85.79(0.05) | 85.81 | -0.3 | | -12 | 36(0.2) | -50 | [-2] | [4] | [5] | -9 | 11 | UR | 0.1 | SmallShort? | | (-2) | 12 | 12 | 3 | 9 | -0.4,51 | 50 | | 10 | Apr/1 | 15 | 86.14 | 85.68 | 85.91(0) | 85.8(-0.05) | 85.75(0.09) | 85.77 | -0.4 | | -16 | 36(6.4) | -35 | [0] | [12] | [-2] | -13 | 1 | CR | 0.1 | HoldShort? | | (-2) | 21 | -12 | 9 | 7 | -0.6,52 | 53 | | | | |
| 11 | Apr/1 | 14 | 86.14 | 85.68 | 85.92(0.01) | 85.84(-0.06) | 85.67(0.11) | 85.81 | -0.4 | | -16 | 29(-0.3) | -20 | [2] | [16] | [4] | -9 | 7 | RG | 0.6 | Wait | | (2) | 26 | 0 | 20 | 8 | -0.4,51 | 53 | | 12 | Apr/1 | 13 | 86.14 | 85.68 | 85.92(0) | 85.89(-0.03) | 85.58(-0.08) | 85.81 | -0.4 | | -16 | 30(-0.3) | -50 | [0] | [-25] | [9] | -17 | -29 | DP | 0.9 | OpenShort | | (0) | -19 | 17 | 17 | 4 | -0.4,43 | 53 | | 13 | Apr/1 | 12 | 86.14 | 85.68 | 85.91(0.01) | 85.92(-0.03) | 85.65(-0.1) | 85.75 | -0.5 | | -16 | 30(-0.5) | -25 | [2] | [-29] | [15] | -39 | -53 | RG | 0.4 | Wait | | (0) | -23 | 46 | 2 | -11 | -0.6,26 | 53 | | 14 | Apr/1 | 11 | 86.14 | 85.68 | 85.9(-0.01) | 85.95(-0.05) | 85.74(-0.14) | 85.59 | -0.6 | | -16 | 30(0.5) | -50 | [-2] | [-42] | [9] | -69 | -64 | DP | -0.6 | OpenShort | | (0) | -33 | 56 | -47 | -18 | -1.2,11 | 53 | | 15 | Apr/1 | 10 | 86.14 | 85.68 | 85.9(0) | 85.99(-0.06) | 85.86(-0.19) | 85.39 | -0.9 | | -16 | 30(1.6) | -50 | [0] | [-54] | [-7] | -68 | -105 | DR | -1.8 | OpenShort | | (-2) | -44 | 12 | -50 | -20 | -2,32 | 53 | | | | |
| 16 | Apr/1 | 9 | 86.14 | 85.68 | 85.91(-0.02) | 86.04(-0.08) | 86.02(-0.2) | 85.35 | -0.9 | | -16 | 28(3.1) | -50 | [-5] | [-60] | [-87] | -46 | -98 | DT | -2.8 | OpenShort? | | (-2) | -47 | -232 | -42 | -20 | -2.3,62 | 53 | | 17 | Mar/31 | 15 | 86.27 | 85.77 | 85.93(0.02) | 86.11(0.02) | 86.02(0) | 86.17 | -0.1 | | -16 | 25(3.2) | -40 | [5] | [1] | [-3] | 72 | 11 | CR | -0.1 | HoldShort? | | (5) | 0 | -7 | -4 | 2 | 1.1,94 | 43 | | 18 | Mar/31 | 14 | 86.27 | 85.77 | 85.91(0.06) | 86.09(0.02) | 86.19(0.03) | 86.2 | -0.1 | | -16 | 22(-3.6) | 5 | [14] | [11] | [1] | 81 | -20 | RG | 0 | Wait | | (7) | 7 | 2 | -2 | 2 | 1.4,96 | 43 | | 19 | Mar/31 | 13 | 86.27 | 85.77 | 85.86(0.07) | 86.07(0.05) | 86.16(0.06) | 86.19 | -0.1 | | -16 | 26(-3.7) | 15 | [16] | [22] | [-0] | 79 | -12 | UT | 0.1 | HoldLong | | (15) | 14 | 0 | -2 | 3 | 1.3,96 | 43 | | 20 | Mar/31 | 12 | 86.27 | 85.77 | 85.8(0.06) | 86.03(0.05) | 86.11(0.05) | 86.19 | -0.1 | | -16 | 29(-2.1) | 10 | [14] | [19] | [-2] | 83 | 5 | CR | 0.3 | OpenShort | | (17) | 12 | -7 | 1 | -1 | 1.4,98 | 43 | | | | |
| 21 | Mar/31 | 11 | 86.27 | 85.77 | 85.75(0.06) | 85.99(0.07) | 86.07(0.07) | 86.22 | -0.1 | | -16 | 31(-0.7) | 35 | [14] | [26] | [9] | 88 | 9 | UT | 0.5 | HoldLong | | (15) | 16 | 24 | 4 | 6 | 1.5,100 | 43 | | 22 | Mar/31 | 10 | 86.27 | 85.77 | 85.7(0.06) | 85.93(0.03) | 86.01(0.01) | 86.13 | -0.1 | | -16 | 32(-0.4) | 15 | [14] | [7] | [8] | 84 | -5 | UT | 0.4 | HoldLong | | (17) | 2 | 22 | 2 | 5 | 1.4,99 | 43 | | 23 | Mar/31 | 9 | 86.27 | 85.77 | 85.65(0.05) | 85.9(0.05) | 86(0.02) | 86.05 | -0.2 | | -16 | 33(0.7) | 15 | [12] | [11] | [7] | 80 | 7 | UT | 0.2 | HoldLong? | | (12) | 5 | 20 | -1 | 5 | 1.3,97 | 43 | | 24 | Mar/30 | 15 | 86.38 | 85.82 | 85.61(0.04) | 85.86(0.03) | 85.98(0.02) | 85.98 | -0.4 | | -16 | 32(2.2) | -0 | [9] | [9] | [1] | 76 | 7 | RG | 0 | Wait? | | (12) | 5 | 5 | -5 | 3 | 1.2,96 | 42 | | 25 | Mar/30 | 14 | 86.38 | 85.82 | 85.58(0.06) | 85.83(0.06) | 85.96(0.06) | 85.96 | -0.4 | | -16 | 30(-1.2) | 10 | [14] | [23] | [-2] | 77 | -3 | CR | 0 | OpenShort | | (10) | 14 | -2 | -5 | -1 | 1.2,97 | 42 | | | | |
| 26 | Mar/30 | 13 | 86.38 | 85.82 | 85.53(0.06) | 85.78(0.03) | 85.91(0.06) | 85.97 | -0.4 | | -16 | 31(0) | 10 | [14] | [20] | [-2] | 84 | 7 | CR | 0.2 | OpenShort | | (17) | 14 | -7 | -1 | 3 | 1.4,99 | 42 | | 27 | Mar/30 | 12 | 86.38 | 85.82 | 85.48(0.06) | 85.75(0.03) | 85.86(0.07) | 86 | -0.4 | | -16 | 31(0.5) | 20 | [14] | [22] | [4] | 90 | 19 | UT | 0.4 | HoldLong | | (15) | 16 | 7 | 3 | 16 | 1.6,100 | 42 | | 28 | Mar/30 | 11 | 86.38 | 85.82 | 85.43(0.06) | 85.72(0.08) | 85.8(0.07) | 85.97 | -0.4 | | -16 | 30(0.9) | 35 | [14] | [28] | [9] | 92 | 19 | UT | 0.5 | HoldLong | | (15) | 16 | 24 | 4 | 2 | 1.7,99 | 42 | | 29 | Mar/30 | 10 | 86.38 | 85.82 | 85.38(0.06) | 85.65(0.09) | 85.74(0.05) | 85.88 | -0.5 | | -16 | 29(0.8) | 40 | [14] | [24] | [16] | 88 | 14 | UT | 0.5 | HoldLong | | (15) | 12 | 46 | 0 | 2 | 1.6,98 | 42 | | 30 | Mar/30 | 9 | 86.38 | 85.82 | 85.33(0.04) | 85.57(0.07) | 85.7(0.05) | 85.72 | -0.6 | | -16 | 29(1) | 10 | [9] | [21] | [1] | 81 | 24 | RG | 0.1 | Wait? | | (12) | 12 | 2 | 3 | -6 | 1.3,98 | 42 | | | | |
| 31 | Mar/29 | 15 | 86.49 | 85.82 | 85.3(0.02) | 85.51(0.06) | 85.66(0.01) | 85.71 | -0.7 | | -19 | 28(4.5) | -30 | [5] | [9] | [-1] | 81 | 33 | CR | 0.2 | OpenShort? | | (10) | 2 | -5 | 3 | 0 | 1.4,96 | 35 | | 32 | Mar/29 | 14 | 86.49 | 85.82 | 85.28(0.01) | 85.46(0.07) | 85.65(0.01) | 85.73 | -0.6 | | -19 | 23(0.3) | -25 | [2] | [9] | [9] | 87 | 43 | RG | 0.3 | Wait | | (10) | 2 | 20 | 8 | 13 | 1.7,94 | 35 | | 33 | Mar/29 | 13 | 86.49 | 85.82 | 85.28(0) | 85.4(0.04) | 85.64(0.09) | 85.66 | -0.7 | | -19 | 23(0.1) | -45 | [0] | [24] | [1] | 71 | 71 | UR | 0.1 | SmallShort | | (0) | 21 | 0 | 3 | 11 | 1.4,86 | 35 | | 34 | Mar/29 | 12 | 86.49 | 85.82 | 85.28(0) | 85.37(0.06) | 85.56(0.14) | 85.66 | -0.7 | | -19 | 23(0.6) | -15 | [0] | [38] | [14] | 73 | 84 | UR | 0.4 | SmallShort | | (0) | 33 | 37 | 7 | 12 | 1.5,85 | 35 | | 35 | Mar/29 | 11 | 86.49 | 85.82 | 85.28(0) | 85.32(0.06) | 85.44(0.07) | 85.53 | -0.8 | | -19 | 22(-0.5) | -50 | [0] | [21] | [-7] | 63 | 47 | CR | 0.3 | HoldShort | | (0) | 16 | -34 | 24 | 6 | 1,88 | 35 | | | | |
| 36 | Mar/29 | 10 | 86.49 | 85.82 | 85.27(0.01) | 85.27(0.07) | 85.38(0.14) | 85.65 | -0.7 | | -19 | 23(1.1) | -15 | [2] | [39] | [-0] | 61 | 64 | RG | 1 | SmallShort | | (0) | 33 | -22 | 34 | 14 | 1.4,76 | 35 | | 37 | Mar/29 | 9 | 86.49 | 85.82 | 85.26(0.01) | 85.21(0.09) | 85.26(0.12) | 85.73 | -0.6 | | -19 | 22(1.6) | -0 | [2] | [37] | [55] | 52 | 79 | RG | 1.9 | SmallShort? | | (2) | 28 | 144 | 29 | 20 | 1.9,54 | 35 | | 38 | Mar/28 | 15 | 86.65 | 85.84 | 85.26(0) | 85.13(0.04) | 85.16(-0.02) | 85.23 | -1.1 | | -24 | 20(1.1) | -30 | [0] | [-3] | [12] | -10 | -5 | DP | 0.3 | OpenShort? | | (-2) | -5 | 32 | 7 | 4 | -0.1,43 | 29 | | 39 | Mar/28 | 14 | 86.65 | 85.84 | 85.25(-0.04) | 85.1(0.01) | 85.18(-0.02) | 85.12 | -1.2 | | -24 | 19(-1.3) | -50 | [-10] | [-9] | [-2] | -40 | 14 | DT | -0.3 | OpenShort | | (-2) | -5 | -2 | -6 | -5 | -0.6,25 | 29 | | 40 | Mar/28 | 13 | 86.65 | 85.84 | 85.28(-0.04) | 85.1(0) | 85.2(0.04) | 85.13 | -1.2 | | -24 | 20(-1.5) | -50 | [-10] | [4] | [-1] | -36 | 29 | RG | -0.3 | Wait | | (-5) | 10 | 0 | -4 | 0 | -0.6,29 | 29 | | | | |
| 41 | Mar/28 | 12 | 86.65 | 85.84 | 85.31(-0.04) | 85.1(0) | 85.17(0.02) | 85.13 | -1.2 | | -24 | 22(-0.9) | -50 | [-10] | [-0] | [-5] | -32 | 24 | DT | -0.1 | OpenShort | | (-12) | 5 | -20 | 4 | 6 | -0.7,36 | 29 | | 42 | Mar/28 | 11 | 86.65 | 85.84 | 85.34(-0.02) | 85.09(-0.06) | 85.15(0.06) | 85.2 | -1.2 | | -24 | 23(-0.4) | -50 | [-5] | [3] | [-5] | -23 | 14 | RG | 0.2 | Wait | | (-10) | 14 | -29 | 18 | 20 | -0.5,40 | 29 | | 43 | Mar/28 | 10 | 86.65 | 85.84 | 85.36(-0.02) | 85.14(-0.05) | 85.1(0.07) | 85.3 | -1.1 | | -24 | 23(-0.3) | -50 | [-5] | [7] | [11] | -24 | 27 | UR | 0.7 | SmallShort | | (-2) | 17 | 20 | 18 | 20 | -0.2,31 | 29 | | 44 | Mar/28 | 9 | 86.65 | 85.84 | 85.38(-0.02) | 85.18(-0.04) | 85.04(0.08) | 85.23 | -1.1 | | -24 | 23(-0.4) | -25 | [-5] | [10] | [27] | -44 | 19 | UR | 0.7 | SmallShort? | | (-5) | 19 | 68 | 16 | 15 | -0.5,19 | 29 | | 45 | Mar/25 | 15 | 86.83 | 85.88 | 85.4(-0.04) | 85.21(-0.07) | 84.97(-0.04) | 84.99 | -1.5 | | -26 | 24(0.4) | -50 | [-10] | [-25] | [-3] | -77 | -21 | DT | 0.1 | HoldShort? | | (-12) | -10 | -12 | 9 | -6 | -1.4,8 | 24 | | | | |
| 46 | Mar/25 | 14 | 86.83 | 85.88 | 85.43(-0.04) | 85.27(-0.06) | 85(-0.05) | 85.03 | -1.5 | | -26 | 23(0.8) | -50 | [-10] | [-26] | [7] | -79 | -23 | DP | 0.1 | OpenShort | | (-10) | -12 | 17 | 13 | -6 | -1.4,6 | 24 | | 47 | Mar/25 | 13 | 86.83 | 85.88 | 85.46(-0.05) | 85.32(-0.05) | 85.04(-0.16) | 84.97 | -1.5 | | -26 | 22(1.7) | -50 | [-12] | [-52] | [2] | -93 | -50 | DP | -0.3 | OpenShort | | (-12) | -38 | 12 | -2 | -18 | -1.8,2 | 24 | | 48 | Mar/25 | 12 | 86.83 | 85.88 | 85.5(-0.05) | 85.36(-0.04) | 85.18(-0.16) | 84.93 | -1.5 | | -26 | 21(2.6) | -50 | [-12] | [-50] | [-9] | -105 | -60 | DT | -1 | HoldShort | | (-12) | -38 | -2 | -35 | -20 | -2.2,0 | 24 | | 49 | Mar/25 | 11 | 86.83 | 85.88 | 85.54(-0.05) | 85.39(-0.09) | 85.32(-0.15) | 84.94 | -1.5 | | -26 | 18(3.9) | -50 | [-12] | [-54] | [-25] | -118 | -58 | DT | -1.7 | HoldShort | | (-12) | -36 | -51 | -39 | -20 | -2.7,0 | 24 | | 50 | Mar/25 | 10 | 86.83 | 85.88 | 85.58(-0.02) | 85.47(-0.08) | 85.45(-0.12) | 85.12 | -1.4 | | -26 | 14(3.1) | -50 | [-5] | [-44] | [-15] | -86 | -60 | DT | -1.9 | OpenShort | | (-10) | -29 | -29 | -29 | -7 | -2.6,29 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|