|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.9350 One month high (close): $96.5550
VCIT Daily Change: -1.39% Daily StdDev 0.25% VCIT EMA_5_Trend: -0.39% 10Minute StdDev: $0.3924
Latest Price : $93.94(-1.39%) | Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 95.83 | 95.43 | 95.08(-0.04) | 94.99(-0.07) | 94.88(-0.14) | 94.56 | -2.1 | | -28 | 36(5.3) | -50 | [-16] | [-88] | [-13] | -110 | -47 | DT | -1.5 | HoldShort | | (-24) | -56 | -6 | -56 | -19 | -2.4,0 | 18 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.99(hourly_sma_10 0.45%) 95.08(hourly_sma_20 0.55%) 95.43(daily_ema_10 0.92%) 95.83(daily_ema_20 1.34%)
|
| | | 2 | Feb/25 | 10 | 95.83 | 95.43 | 95.12(-0.04) | 95.06(-0.06) | 95.02(-0.14) | 94.57 | -2.1 | | -28 | 31(7.6) | -50 | [-16] | [-86] | [-51] | -92 | -57 | DT | -2.4 | OpenShort | | (-24) | -56 | -124 | -50 | -20 | -3,33 | 18 | | 3 | Feb/25 | 9 | 95.83 | 95.43 | 95.16(-0.03) | 95.12(-0.04) | 95.15(-0.09) | 94.77 | -1.8 | | -28 | 23(4.2) | -50 | [-12] | [-61] | [-105] | -54 | -35 | DT | -2.7 | OpenShort? | | (-18) | -36 | -294 | -31 | -16 | -2.8,66 | 18 | | 4 | Feb/24 | 15 | 95.97 | 95.68 | 95.16(-0) | 95.16(0.01) | 95.23(0.05) | 95.25 | -1.7 | | -21 | 19(-8.8) | -35 | [0] | [17] | [0] | 59 | 18 | RG | 0.2 | Wait? | | (0) | 20 | -6 | 11 | 7 | 0.5,96 | 31 | | 5 | Feb/24 | 14 | 95.97 | 95.68 | 95.19(-0.01) | 95.15(0.01) | 95.19(0.09) | 95.26 | -1.7 | | -21 | 28(-2.1) | -25 | [-5] | [43] | [11] | 59 | 39 | UR | 0.6 | SmallShort | | (-6) | 47 | 18 | 28 | 6 | 0.6,94 | 31 | | | | |
| 6 | Feb/24 | 13 | 95.97 | 95.68 | 95.2(-0.01) | 95.14(0.02) | 95.19(-0) | 95.23 | -1.7 | | -21 | 30(-1.9) | -50 | [-5] | [-1] | [0] | 40 | 9 | DT | 1 | OpenShort | | (-6) | 0 | -18 | 34 | 1 | 0.2,85 | 31 | | 7 | Feb/24 | 12 | 95.97 | 95.68 | 95.21(-0.01) | 95.13(0.02) | 95.1(0.01) | 95.26 | -1.7 | | -21 | 32(-1.2) | -30 | [-5] | [4] | [25] | 25 | 21 | UR | 1.2 | SmallShort | | (-6) | 5 | 53 | 40 | 8 | 0.4,65 | 31 | | 8 | Feb/24 | 11 | 95.97 | 95.68 | 95.22(-0.01) | 95.13(0) | 95.09(0.01) | 95.17 | -1.9 | | -21 | 33(-2) | -25 | [-5] | [-1] | [34] | -25 | 1 | DP | 0.6 | OpenShort | | (-6) | 5 | 100 | 1 | 0 | -0.4,35 | 31 | | 9 | Feb/24 | 10 | 95.97 | 95.68 | 95.23(-0.03) | 95.11(-0.02) | 95.08(-0.03) | 95.01 | -2.2 | | -21 | 35(-1) | -50 | [-16] | [-30] | [33] | -63 | 0 | DP | -0.5 | OpenShort | | (-12) | -16 | 100 | -4 | -2 | -1.5,25 | 31 | | 10 | Feb/24 | 9 | 95.97 | 95.68 | 95.26(-0.03) | 95.13(-0.04) | 95.11(-0.06) | 94.85 | -2.6 | | -21 | 36(4.2) | -50 | [-16] | [-51] | [-81] | -95 | -27 | DT | -1.7 | OpenShort? | | (-24) | -32 | -235 | -10 | -11 | -2.7,23 | 31 | | | | |
| 11 | Feb/23 | 15 | 96.03 | 95.78 | 95.29(-0.02) | 95.17(-0.01) | 95.17(0.02) | 95.23 | -2 | | -16 | 32(-5.6) | -50 | [-11] | [-0] | [13] | -29 | 12 | UR | 0.4 | SmallShort? | | (-6) | 11 | 29 | 14 | 5 | -0.4,31 | 30 | | 12 | Feb/23 | 14 | 96.03 | 95.78 | 95.31(-0.03) | 95.18(-0.01) | 95.15(0.02) | 95.18 | -2.1 | | -16 | 37(-6.6) | -50 | [-16] | [-2] | [7] | -52 | 21 | DP | 0.2 | OpenShort | | (-18) | 11 | 18 | 6 | 4 | -0.8,18 | 30 | | 13 | Feb/23 | 13 | 96.03 | 95.78 | 95.34(-0.03) | 95.19(-0.02) | 95.15(0) | 95.15 | -2.1 | | -16 | 44(-5.2) | -50 | [-16] | [-15] | [6] | -64 | 7 | DP | 0.1 | OpenShort | | (-18) | 0 | 12 | 8 | 3 | -1.1,14 | 30 | | 14 | Feb/23 | 12 | 96.03 | 95.78 | 95.37(-0.04) | 95.21(-0.03) | 95.13(-0.02) | 95.13 | -2.2 | | -16 | 49(-2.7) | -50 | [-21] | [-29] | [-5] | -70 | 1 | DT | 0 | OpenShort | | (-24) | -11 | -18 | 8 | -2 | -1.2,10 | 30 | | 15 | Feb/23 | 11 | 96.03 | 95.78 | 95.4(-0.04) | 95.24(-0.02) | 95.15(-0.03) | 95.16 | -2.1 | | -16 | 52(-1.1) | -50 | [-21] | [-32] | [11] | -71 | -1 | DP | 0 | OpenShort | | (-18) | -16 | 29 | 8 | 3 | -1.1,7 | 30 | | | | |
| 16 | Feb/23 | 10 | 96.03 | 95.78 | 95.43(-0.04) | 95.26(-0.03) | 95.17(-0.04) | 95.11 | -2.2 | | -16 | 53(1.2) | -50 | [-21] | [-40] | [1] | -87 | -3 | DP | -0.3 | OpenShort | | (-18) | -21 | 6 | 0 | -9 | -1.5,1 | 30 | | 17 | Feb/23 | 9 | 96.03 | 95.78 | 95.46(-0.03) | 95.29(-0.03) | 95.21(-0.05) | 95.1 | -2.3 | | -16 | 52(3.5) | -50 | [-16] | [-44] | [-9] | -93 | -24 | DT | -0.5 | OpenShort? | | (-18) | -26 | -24 | -3 | -3 | -1.7,0 | 30 | | 18 | Feb/22 | 15 | 96.1 | 95.88 | 95.49(-0.03) | 95.32(-0.03) | 95.26(-0.04) | 95.14 | -2.6 | | -16 | 48(-1.3) | -50 | [-16] | [-39] | [-21] | -95 | -22 | DT | -0.6 | HoldShort? | | (-18) | -21 | -59 | -2 | -8 | -1.8,0 | 24 | | 19 | Feb/22 | 14 | 96.1 | 95.88 | 95.52(-0.02) | 95.35(-0.03) | 95.3(-0.02) | 95.24 | -2.3 | | -16 | 50(1) | -50 | [-11] | [-27] | [-8] | -88 | -17 | DT | -0.3 | HoldShort | | (-12) | -11 | -24 | 1 | -3 | -1.5,0 | 24 | | 20 | Feb/22 | 13 | 96.1 | 95.88 | 95.54(-0.03) | 95.38(-0.03) | 95.32(-0.03) | 95.28 | -2.2 | | -16 | 49(1.6) | -50 | [-16] | [-34] | [-4] | -85 | -10 | DT | -0.2 | OpenShort | | (-18) | -16 | -12 | 1 | 2 | -1.4,0 | 24 | | | | |
| 21 | Feb/22 | 12 | 96.1 | 95.88 | 95.57(-0.02) | 95.41(-0.03) | 95.35(-0.03) | 95.3 | -2.2 | | -16 | 47(2.2) | -50 | [-11] | [-32] | [-4] | -90 | -19 | DT | -0.3 | OpenShort | | (-12) | -16 | -12 | 0 | -3 | -1.6,0 | 24 | | 22 | Feb/22 | 11 | 96.1 | 95.88 | 95.59(-0.02) | 95.44(-0.05) | 95.37(-0.02) | 95.32 | -2.1 | | -16 | 45(2.1) | -50 | [-11] | [-32] | [-8] | -90 | -17 | DT | -0.3 | OpenShort | | (-12) | -11 | -24 | -0 | 1 | -1.6,0 | 24 | | 23 | Feb/22 | 10 | 96.1 | 95.88 | 95.61(-0.02) | 95.49(-0.04) | 95.39(-0.02) | 95.36 | -2 | | -16 | 43(2.7) | -50 | [-11] | [-30] | [-1] | -88 | -17 | DT | -0.2 | OpenShort | | (-18) | -11 | -6 | 3 | 1 | -1.6,2 | 24 | | 24 | Feb/22 | 9 | 96.1 | 95.88 | 95.63(-0.01) | 95.53(-0.04) | 95.41(-0.03) | 95.37 | -2 | | -16 | 40(3.4) | -50 | [-5] | [-34] | [-7] | -91 | -28 | DT | -0.3 | OpenShort? | | (-6) | -16 | -24 | 7 | -4 | -1.8,4 | 24 | | 25 | Feb/19 | 15 | 96.16 | 95.99 | 95.64(-0.02) | 95.57(-0.04) | 95.44(-0.03) | 95.41 | -2.5 | | -17 | 37(-4.9) | -50 | [-11] | [-34] | [-1] | -89 | -9 | DT | -0.2 | HoldShort? | | (-12) | -16 | -6 | 8 | -3 | -1.7,4 | 28 | | | | |
| 26 | Feb/19 | 14 | 96.16 | 95.99 | 95.66(-0.01) | 95.61(-0.03) | 95.47(-0.04) | 95.42 | -2.5 | | -17 | 41(4.2) | -50 | [-6] | [-37] | [5] | -96 | -30 | DP | -0.4 | OpenShort | | (-6) | -22 | 18 | 2 | -9 | -1.9,2 | 28 | | 27 | Feb/19 | 13 | 96.16 | 95.99 | 95.67(-0.01) | 95.64(-0.02) | 95.51(-0.08) | 95.39 | -2.6 | | -17 | 37(6.7) | -50 | [-6] | [-56] | [-14] | -113 | -39 | DT | -1.1 | HoldShort | | (-6) | -44 | -35 | -10 | -8 | -2.5,0 | 28 | | 28 | Feb/19 | 12 | 96.16 | 95.99 | 95.68(-0.01) | 95.66(-0.02) | 95.58(-0.08) | 95.45 | -2.4 | | -17 | 31(5.7) | -50 | [-6] | [-56] | [-21] | -113 | -29 | DT | -1.4 | HoldShort | | (-6) | -44 | -47 | -27 | -14 | -2.5,0 | 28 | | 29 | Feb/19 | 11 | 96.16 | 95.99 | 95.69(-0.01) | 95.68(-0.03) | 95.66(-0.05) | 95.53 | -2.1 | | -17 | 25(3.4) | -50 | [-6] | [-42] | [-14] | -103 | -22 | DT | -1.7 | HoldShort | | (-6) | -28 | -12 | -57 | -2 | -2.1,0 | 28 | | 30 | Feb/19 | 10 | 96.16 | 95.99 | 95.7(-0.01) | 95.71(-0.02) | 95.71(-0.04) | 95.55 | -2 | | -17 | 21(3.4) | -50 | [-6] | [-34] | [-24] | -82 | -20 | DT | -2.5 | OpenShort | | (-6) | -22 | -41 | -56 | -8 | -2.3,26 | 28 | | | | |
| 31 | Feb/19 | 9 | 96.16 | 95.99 | 95.71(-0.01) | 95.73(-0.01) | 95.75(-0.02) | 95.62 | -1.8 | | -17 | 18(0.9) | -50 | [-6] | [-20] | [-36] | -33 | -5 | DT | -2.4 | OpenShort? | | (-6) | -11 | -94 | -25 | -6 | -1.7,60 | 28 | | 32 | Feb/18 | 15 | 96.21 | 96.08 | 95.71(-0) | 95.73(0) | 95.77(0.03) | 95.77 | -1.8 | | -11 | 17(-6.4) | -45 | [0] | [14] | [-4] | 67 | 17 | CR | 0 | HoldShort? | | (0) | 17 | -24 | 23 | 5 | 1,92 | 32 | | 33 | Feb/18 | 14 | 96.21 | 96.08 | 95.72(-0.02) | 95.74(0.01) | 95.74(0.03) | 95.81 | -1.7 | | -11 | 24(-23) | -50 | [-11] | [14] | [11] | 85 | 36 | UR | 1.2 | SmallShort | | (0) | 17 | 12 | 39 | 1 | 1.6,95 | 32 | | 34 | Feb/18 | 13 | 96.21 | 96.08 | 95.74(-0.02) | 95.73(0.02) | 95.74(0) | 95.79 | -1.7 | | -11 | 47(-15.6) | -50 | [-11] | [0] | [13] | 42 | 29 | UR | 0.7 | SmallShort | | (-12) | 0 | 24 | 32 | 1 | 0.4,82 | 32 | | 35 | Feb/18 | 12 | 96.21 | 96.08 | 95.76(-0.03) | 95.72(0.01) | 95.74(0) | 95.75 | -1.9 | | -11 | 62(-13.5) | -50 | [-17] | [-4] | [11] | -1 | 28 | DP | 0.3 | OpenShort | | (-12) | 0 | 24 | 16 | 1 | -0.1,52 | 32 | | | | |
| 36 | Feb/18 | 11 | 96.21 | 96.08 | 95.78(-0.03) | 95.71(0.01) | 95.74(0) | 95.71 | -2.1 | | -11 | 76(-10.6) | -50 | [-17] | [-4] | [11] | -33 | 18 | DP | 0 | OpenShort | | (-18) | 0 | 35 | -3 | 1 | -0.4,27 | 32 | | 37 | Feb/18 | 10 | 96.21 | 96.08 | 95.81(-0.03) | 95.71(0) | 95.71(-0.02) | 95.65 | -2.3 | | -11 | 86(-7.8) | -50 | [-17] | [-18] | [-3] | -54 | 4 | DT | -0.3 | OpenShort | | (-18) | -11 | -6 | -3 | -6 | -0.8,16 | 32 | | 38 | Feb/18 | 9 | 96.21 | 96.08 | 95.84(-0.03) | 95.7(-0.01) | 95.73(-0.02) | 95.66 | -2.3 | | -11 | 94(-4.1) | -50 | [-17] | [-21] | [-22] | -49 | 4 | DT | -0.3 | OpenShort? | | (-18) | -11 | -65 | 0 | 0 | -0.8,21 | 32 | | 39 | Feb/17 | 15 | 96.25 | 96.12 | 95.87(-0.02) | 95.71(0.01) | 95.75(0.03) | 95.77 | -2.1 | | -11 | 98(-7.4) | -50 | [-11] | [14] | [6] | -25 | 16 | UR | 0.1 | SmallShort? | | (-18) | 17 | 12 | 10 | 0 | -0.4,35 | 29 | | 40 | Feb/17 | 14 | 96.25 | 96.12 | 95.89(-0.03) | 95.71(0) | 95.73(0.02) | 95.75 | -2.2 | | -11 | 106(-6.5) | -50 | [-17] | [4] | [6] | -45 | 23 | UR | 0.1 | SmallShort | | (-12) | 11 | 12 | 7 | 6 | -0.6,20 | 29 | | | | |
| 41 | Feb/17 | 13 | 96.25 | 96.12 | 95.92(-0.03) | 95.71(0) | 95.71(0.02) | 95.73 | -2.3 | | -11 | 112(-4.8) | -50 | [-17] | [4] | [-6] | -50 | 13 | RG | 0.1 | Wait | | (-18) | 11 | -24 | 9 | 0 | -0.7,18 | 29 | | 42 | Feb/17 | 12 | 96.25 | 96.12 | 95.95(-0.03) | 95.7(-0.01) | 95.69(0.03) | 95.77 | -2.1 | | -11 | 117(-4) | -50 | [-17] | [7] | [12] | -54 | 16 | UR | 0.3 | SmallShort | | (-18) | 17 | 29 | 10 | 5 | -0.7,14 | 29 | | 43 | Feb/17 | 11 | 96.25 | 96.12 | 95.98(-0.03) | 95.71(-0.04) | 95.67(0.01) | 95.72 | -2.3 | | -11 | 121(-2.8) | -50 | [-17] | [-12] | [14] | -65 | 1 | DP | 0.2 | OpenShort | | (-18) | 6 | 35 | 8 | 13 | -0.9,8 | 29 | | 44 | Feb/17 | 10 | 96.25 | 96.12 | 96.01(-0.04) | 95.75(-0.06) | 95.66(-0.01) | 95.66 | -2.6 | | -11 | 124(0.3) | -50 | [-22] | [-30] | [1] | -77 | -5 | DP | 0 | OpenShort | | (-24) | -6 | 0 | 5 | 5 | -1.2,3 | 29 | | 45 | Feb/17 | 9 | 96.25 | 96.12 | 96.05(-0.04) | 95.8(-0.07) | 95.67(-0.01) | 95.66 | -2.6 | | -11 | 123(1.8) | -50 | [-22] | [-33] | [7] | -84 | -5 | DP | -0 | OpenShort? | | (-24) | -6 | 18 | 4 | 0 | -1.4,1 | 29 | | | | |
| 46 | Feb/16 | 15 | 96.29 | 96.16 | 96.09(-0.04) | 95.86(-0.07) | 95.68(-0.03) | 95.63 | -3.3 | | -11 | 122(-12.1) | -50 | [-22] | [-46] | [-5] | -90 | -19 | DT | -0.2 | HoldShort? | | (-24) | -17 | -18 | 4 | -1 | -1.6,0 | 21 | | 47 | Feb/16 | 14 | 96.29 | 96.16 | 96.12(-0.04) | 95.92(-0.07) | 95.71(-0.04) | 95.66 | -3.2 | | -11 | 134(8.2) | -50 | [-22] | [-52] | [-9] | -93 | -22 | DT | -0.2 | OpenShort | | (-24) | -22 | -29 | 7 | -6 | -1.7,0 | 21 | | 48 | Feb/16 | 13 | 96.29 | 96.16 | 96.16(-0.04) | 95.99(-0.05) | 95.75(-0.09) | 95.71 | -2.9 | | -11 | 125(9.2) | -50 | [-22] | [-74] | [-6] | -95 | -34 | DT | -0.2 | OpenShort | | (-24) | -50 | 0 | -32 | -10 | -1.8,0 | 21 | | 49 | Feb/16 | 12 | 96.29 | 96.16 | 96.19(-0.04) | 96.04(-0.04) | 95.84(-0.1) | 95.71 | -2.9 | | -11 | 116(12.9) | -50 | [-22] | [-77] | [-7] | -103 | -36 | DT | -0.6 | HoldShort | | (-18) | -56 | 0 | -34 | -10 | -2.1,0 | 21 | | 50 | Feb/16 | 11 | 96.29 | 96.16 | 96.23(-0.03) | 96.08(-0.07) | 95.94(-0.11) | 95.71 | -2.9 | | -11 | 103(18.3) | -50 | [-17] | [-89] | [-21] | -113 | -48 | DT | -1.1 | HoldShort | | (-24) | -61 | -41 | -38 | -13 | -2.5,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|