|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $96.4450 One month high (close): $97.1650
VCIT Daily Change: 0.1% Daily StdDev 0.21% VCIT EMA_5_Trend: 0.06% 10Minute StdDev: $0.0654
Latest Price : $97(0.1%) | Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 96.79 | 96.78 | 96.89(0.01) | 96.95(0.02) | 96.96(0.02) | 97.04 | 1.6 | | 0 | 49(3) | 20 | [5] | [16] | [3] | 86 | 15 | UT | 1 | OpenLong | | (5) | 10 | -5 | 28 | 1 | 1.9,88 | 50 | Sample size 16 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.89(hourly_sma_20 -0.15%) 96.79(daily_ema_20 -0.26%) 96.78(daily_ema_10 -0.27%)
Resistance Levels:
|
| | | 2 | Dec/17 | 9 | 96.79 | 96.78 | 96.88(0.01) | 96.93(0.01) | 96.94(0.02) | 97.05 | 1.6 | | 0 | 46(4.1) | 50 | [5] | [14] | [21] | 68 | 15 | UT | 1.5 | OpenLong? | | (10) | 10 | 62 | -3 | 7 | 2.3,60 | 50 | | 3 | Dec/16 | 15 | 96.76 | 96.76 | 96.87(0.01) | 96.93(0) | 96.92(-0.01) | 96.92 | 1 | | 0 | 42(-4.9) | 30 | [5] | [-3] | [12] | 27 | -3 | RG | 0 | Wait? | | (5) | -5 | 43 | -16 | 0 | 0.8,57 | 51 | | 4 | Dec/16 | 14 | 96.76 | 96.76 | 96.86(0.01) | 96.93(0) | 96.93(-0.01) | 96.83 | 0.4 | | 0 | 46(-3.4) | -10 | [5] | [-3] | [-26] | 2 | -13 | DR | -1.3 | OpenShort | | (0) | -5 | -62 | -27 | -5 | -0.4,62 | 51 | | 5 | Dec/16 | 13 | 96.76 | 96.76 | 96.85(0.01) | 96.92(0.01) | 96.94(0.01) | 96.96 | 1.2 | | 0 | 50(-0.6) | 15 | [5] | [9] | [3] | 76 | 2 | UT | 0.3 | HoldLong | | (5) | 5 | 10 | -3 | 1 | 1.4,91 | 51 | | | | |
| 6 | Dec/16 | 12 | 96.76 | 96.76 | 96.84(0.01) | 96.91(0.01) | 96.94(0) | 96.94 | 1.1 | | 0 | 50(-1.4) | -0 | [5] | [5] | [-4] | 74 | -0 | CR | 0.1 | HoldShort | | (10) | 0 | -14 | 7 | 1 | 1.2,94 | 51 | | 7 | Dec/16 | 11 | 96.76 | 96.76 | 96.83(0.02) | 96.9(0.02) | 96.93(0.02) | 96.97 | 1.3 | | 0 | 52(3.4) | 45 | [10] | [18] | [1] | 82 | -5 | UT | 0.5 | OpenLong | | (5) | 10 | 5 | -5 | 2 | 1.7,89 | 51 | | 8 | Dec/16 | 10 | 96.76 | 96.76 | 96.82(0.01) | 96.88(0.02) | 96.92(0.02) | 96.96 | 1.2 | | 0 | 48(4.8) | 40 | [5] | [16] | [15] | 84 | 5 | UT | 0.5 | OpenLong | | (5) | 10 | 48 | -5 | 1 | 1.8,89 | 51 | | 9 | Dec/16 | 9 | 96.76 | 96.76 | 96.81(0.01) | 96.88(0) | 96.92(0) | 96.86 | 0.6 | | 0 | 44(0.5) | -10 | [5] | [2] | [-14] | 53 | -0 | CR | -0.6 | HoldShort? | | (5) | 0 | -33 | -15 | -5 | 0.7,85 | 51 | | 10 | Dec/15 | 15 | 96.74 | 96.74 | 96.81(0) | 96.86(0.02) | 96.9(0.02) | 96.93 | 1.1 | | 5 | 43(6.5) | 15 | [0] | [15] | [1] | 98 | 15 | UR | 0.4 | SmallShort? | | (0) | 10 | 5 | -2 | 2 | 1.9,100 | 56 | | | | |
| 11 | Dec/15 | 14 | 96.74 | 96.74 | 96.8(0.01) | 96.84(0.01) | 96.88(0.02) | 96.92 | 1.1 | | 5 | 37(3) | 45 | [5] | [14] | [4] | 98 | 5 | UT | 0.6 | OpenLong | | (5) | 10 | 10 | 3 | 6 | 1.9,100 | 56 | | 12 | Dec/15 | 13 | 96.74 | 96.74 | 96.79(0.01) | 96.83(0.02) | 96.86(0.02) | 96.9 | 0.9 | | 5 | 34(3.8) | 45 | [5] | [17] | [2] | 98 | 5 | UT | 0.7 | OpenLong | | (5) | 10 | 5 | 3 | 2 | 1.9,100 | 56 | | 13 | Dec/15 | 12 | 96.74 | 96.74 | 96.79(0) | 96.81(0.01) | 96.84(0.01) | 96.89 | 0.9 | | 5 | 30(3.7) | 20 | [0] | [8] | [8] | 105 | 13 | UR | 1 | SmallShort | | (0) | 5 | 19 | 7 | 2 | 2.2,100 | 56 | | 14 | Dec/15 | 11 | 96.74 | 96.74 | 96.78(0.01) | 96.8(0.02) | 96.83(0.02) | 96.85 | 0.6 | | 5 | 26(0) | 50 | [5] | [17] | [3] | 90 | 5 | UT | 0.5 | HoldLong | | (5) | 10 | 5 | 8 | 1 | 1.6,100 | 56 | | 15 | Dec/15 | 10 | 96.74 | 96.74 | 96.77(0.01) | 96.78(0.01) | 96.81(0.01) | 96.84 | 0.6 | | 5 | 26(-2.9) | 50 | [5] | [10] | [3] | 89 | 2 | UT | 0.7 | HoldLong | | (5) | 5 | 5 | 10 | 1 | 1.6,99 | 56 | | | | |
| 16 | Dec/15 | 9 | 96.74 | 96.74 | 96.76(0.01) | 96.77(0.01) | 96.8(0.01) | 96.83 | 0.5 | | 5 | 29(-2.6) | 50 | [5] | [10] | [5] | 83 | 2 | UT | 0.6 | HoldLong? | | (5) | 5 | 10 | 11 | 2 | 1.4,98 | 56 | | 17 | Dec/14 | 15 | 96.71 | 96.72 | 96.75(0.01) | 96.76(0.01) | 96.8(0) | 96.81 | 0.5 | | 0 | 32(-1) | 15 | [5] | [3] | [1] | 66 | -0 | UT | 0.4 | OpenLong? | | (0) | 0 | 0 | 5 | 0 | 1.1,88 | 53 | | 18 | Dec/14 | 14 | 96.71 | 96.72 | 96.74(0.02) | 96.76(0) | 96.79(0.03) | 96.81 | 0.5 | | 0 | 33(-15.7) | 50 | [10] | [16] | [6] | 60 | -2 | UT | 0.3 | OpenLong | | (10) | 14 | 14 | 5 | 0 | 1.1,82 | 53 | | 19 | Dec/14 | 13 | 96.71 | 96.72 | 96.72(0.02) | 96.76(-0) | 96.76(0.01) | 96.78 | 0.4 | | 0 | 48(-11) | 45 | [10] | [7] | [-0] | 49 | -7 | UT | 0.2 | OpenLong | | (10) | 5 | -5 | 5 | 6 | 0.7,81 | 53 | | 20 | Dec/14 | 12 | 96.71 | 96.72 | 96.7(0.02) | 96.76(-0) | 96.75(0.01) | 96.79 | 0.4 | | 0 | 59(-7.7) | 45 | [10] | [7] | [-0] | 52 | -7 | UT | 0.4 | OpenLong | | (10) | 5 | -5 | 9 | 0 | 0.8,82 | 53 | | | | |
| 21 | Dec/14 | 11 | 96.71 | 96.72 | 96.68(0.02) | 96.76(0) | 96.74(0.02) | 96.8 | 0.5 | | 0 | 67(-3.7) | 50 | [10] | [11] | [7] | 45 | -5 | UT | 0.5 | OpenLong | | (10) | 10 | 19 | 3 | 6 | 0.9,72 | 53 | | 22 | Dec/14 | 10 | 96.71 | 96.72 | 96.66(0.01) | 96.76(0) | 96.74(0) | 96.76 | 0.3 | | 0 | 71(0) | 30 | [5] | [1] | [9] | 35 | -0 | UT | 0.3 | OpenLong | | (5) | 0 | 29 | -3 | 0 | 0.7,67 | 53 | | 23 | Dec/14 | 9 | 96.71 | 96.72 | 96.65(0.01) | 96.75(-0.01) | 96.72(-0.01) | 96.7 | -0.1 | | 0 | 71(-1.1) | 0 | [5] | [-7] | [-4] | 24 | -3 | DR | -0.1 | OpenShort? | | (5) | -5 | -10 | -7 | -1 | 0.4,64 | 53 | | 24 | Dec/11 | 15 | 96.68 | 96.75 | 96.64(0.01) | 96.76(0.01) | 96.73(-0.02) | 96.72 | 0.2 | | 5 | 72(6.4) | 30 | [5] | [-6] | [-2] | 35 | -5 | DR | -0.1 | OpenShort? | | (5) | -10 | 0 | -8 | -5 | 0.6,70 | 53 | | 25 | Dec/11 | 14 | 96.68 | 96.75 | 96.64(-0) | 96.75(0.01) | 96.75(-0.02) | 96.72 | 0.2 | | 5 | 65(-0.2) | 5 | [-0] | [-7] | [1] | 45 | 5 | RG | -0.2 | Wait | | (5) | -10 | 10 | -9 | -5 | 0.7,77 | 53 | | | | |
| 26 | Dec/11 | 13 | 96.68 | 96.75 | 96.63(-0.01) | 96.75(0) | 96.75(-0) | 96.7 | 0.1 | | 5 | 66(-1.7) | -30 | [-5] | [-1] | [-8] | 46 | 20 | DT | -0.5 | OpenShort | | (0) | -0 | -19 | -7 | -5 | 0.5,83 | 53 | | 27 | Dec/11 | 12 | 96.68 | 96.75 | 96.63(-0) | 96.74(0.02) | 96.77(-0.01) | 96.74 | 0.3 | | 5 | 67(-0.8) | -5 | [-0] | [-0] | [-9] | 59 | 7 | DR | -0.2 | OpenShort | | (0) | -5 | -24 | -5 | 2 | 0.7,91 | 53 | | 28 | Dec/11 | 11 | 96.68 | 96.75 | 96.63(-0) | 96.72(0.04) | 96.77(0) | 96.79 | 0.5 | | 5 | 68(-0.4) | 10 | [-0] | [9] | [0] | 72 | 20 | RG | 0.1 | Wait | | (0) | 0 | 0 | 5 | -8 | 1,97 | 53 | | 29 | Dec/11 | 10 | 96.68 | 96.75 | 96.63(-0) | 96.69(0.04) | 96.78(0.02) | 96.79 | 0.5 | | 5 | 69(-0.2) | 10 | [-0] | [19] | [-3] | 68 | 25 | CR | 0.1 | HoldShort | | (0) | 10 | -10 | 2 | 4 | 1,93 | 53 | | 30 | Dec/11 | 9 | 96.68 | 96.75 | 96.63(-0) | 96.65(0.04) | 96.76(0.04) | 96.81 | 0.6 | | 5 | 69(-0.2) | 45 | [-0] | [28] | [14] | 74 | 30 | UR | 0.3 | SmallShort? | | (0) | 19 | 38 | 10 | -1 | 1.2,94 | 53 | | | | |
| 31 | Dec/10 | 15 | 96.66 | 96.77 | 96.64(-0.01) | 96.61(0.03) | 96.72(0.02) | 96.73 | 0.3 | | 5 | 69(7) | -15 | [-5] | [16] | [-7] | 58 | 25 | RG | 0.1 | Wait? | | (-5) | 10 | -29 | 13 | 3 | 0.6,93 | 52 | | 32 | Dec/10 | 14 | 96.66 | 96.77 | 96.64(0) | 96.58(0.03) | 96.7(0.04) | 96.79 | 0.5 | | 5 | 62(-1.1) | 35 | [0] | [26] | [8] | 62 | 20 | UR | 0.6 | SmallShort | | (0) | 19 | 10 | 21 | 13 | 0.9,89 | 52 | | 33 | Dec/10 | 13 | 96.66 | 96.77 | 96.64(-0) | 96.55(0.02) | 96.66(0.07) | 96.77 | 0.5 | | 5 | 63(-3) | 50 | [-0] | [38] | [17] | 45 | 27 | UR | 0.7 | SmallShort | | (0) | 33 | 38 | 22 | 8 | 0.8,75 | 52 | | 34 | Dec/10 | 12 | 96.66 | 96.77 | 96.65(-0.02) | 96.53(0.02) | 96.59(0.06) | 96.69 | 0.1 | | 5 | 66(-3.7) | 5 | [-10] | [31] | [12] | 20 | 35 | UR | 0.6 | SmallShort | | (-5) | 29 | 24 | 22 | 7 | 0.3,62 | 52 | | 35 | Dec/10 | 11 | 96.66 | 96.77 | 96.65(-0) | 96.51(-0.01) | 96.54(0.05) | 96.64 | -0.1 | | 5 | 70(-0.9) | 50 | [-0] | [22] | [7] | -2 | 13 | UR | 0.6 | SmallShort | | (-10) | 24 | 5 | 29 | 10 | -0.2,53 | 52 | | | | |
| 36 | Dec/10 | 10 | 96.66 | 96.77 | 96.67(-0.01) | 96.52(-0.02) | 96.49(0.04) | 96.63 | -0.1 | | 5 | 71(-0.8) | 30 | [-5] | [13] | [12] | -20 | 20 | UR | 0.8 | SmallShort | | (-5) | 19 | 19 | 26 | 10 | -0.2,35 | 52 | | 37 | Dec/10 | 9 | 96.66 | 96.77 | 96.68(-0.01) | 96.54(-0.02) | 96.45(0.01) | 96.59 | -0.3 | | 5 | 71(-0.3) | 50 | [-5] | [-1] | [34] | -47 | 3 | RG | 0.8 | SmallShort? | | (-5) | 5 | 90 | 18 | 9 | -0.5,16 | 52 | | 38 | Dec/9 | 15 | 96.62 | 96.78 | 96.69(-0.02) | 96.56(-0.04) | 96.44(-0.03) | 96.41 | -0.7 | | 5 | 72(18.3) | -25 | [-10] | [-27] | [1] | -89 | -18 | DP | -0.2 | OpenShort? | | (-10) | -14 | 0 | 6 | -4 | -1.6,1 | 51 | | 39 | Dec/9 | 14 | 96.62 | 96.78 | 96.71(-0.01) | 96.6(-0.04) | 96.47(-0.02) | 96.41 | -0.7 | | 5 | 53(5.2) | 5 | [-5] | [-21] | [-1] | -98 | -25 | RG | -0.4 | Wait | | (-10) | -10 | 0 | -1 | -4 | -1.9,0 | 51 | | 40 | Dec/9 | 13 | 96.62 | 96.78 | 96.72(-0.02) | 96.64(-0.04) | 96.49(-0.07) | 96.41 | -0.7 | | 5 | 48(6.3) | -50 | [-10] | [-46] | [-5] | -101 | -27 | DT | -0.6 | HoldShort | | (-5) | -33 | -14 | 1 | -10 | -2.1,2 | 51 | | | | |
| 41 | Dec/9 | 12 | 96.62 | 96.78 | 96.74(-0.01) | 96.68(-0.04) | 96.55(-0.08) | 96.44 | -0.6 | | 5 | 42(6.5) | -25 | [-5] | [-49] | [-19] | -108 | -40 | DT | -0.9 | HoldShort | | (-5) | -38 | -52 | -5 | -4 | -2.4,2 | 51 | | 42 | Dec/9 | 11 | 96.62 | 96.78 | 96.75(-0.01) | 96.71(-0.03) | 96.62(-0.05) | 96.55 | -0.2 | | 5 | 35(2.7) | -5 | [-5] | [-33] | [-1] | -96 | -23 | RG | -0.7 | Wait | | (-5) | -24 | 10 | -21 | -8 | -1.9,2 | 51 | | 43 | Dec/9 | 10 | 96.62 | 96.78 | 96.75(-0) | 96.74(-0.04) | 96.67(-0.06) | 96.53 | -0.3 | | 5 | 33(3.5) | 5 | [-0] | [-39] | [-7] | -103 | -35 | DR | -1.4 | HoldShort | | (-5) | -29 | 0 | -37 | -4 | -2.3,5 | 51 | | 44 | Dec/9 | 9 | 96.62 | 96.78 | 96.76(-0.01) | 96.78(-0.04) | 96.73(-0.05) | 96.53 | -0.3 | | 5 | 29(4.5) | -25 | [-5] | [-35] | [-40] | -94 | -23 | DT | -2.3 | OpenShort? | | (0) | -24 | -100 | -34 | -9 | -2.6,21 | 51 | | 45 | Dec/8 | 15 | 96.59 | 96.81 | 96.77(0.01) | 96.78(-0) | 96.78(-0.02) | 96.73 | 0.4 | | 10 | 25(2.3) | 45 | [5] | [-8] | [-13] | -33 | -15 | DR | -0.7 | OpenShort? | | (0) | -10 | -29 | -16 | -6 | -0.5,30 | 58 | | | | |
| 46 | Dec/8 | 14 | 96.59 | 96.81 | 96.76(-0.01) | 96.78(-0) | 96.78(-0) | 96.79 | 0.6 | | 10 | 22(-2.7) | 25 | [-5] | [-1] | [1] | 9 | 10 | RG | -0.1 | Wait | | (5) | -0 | 5 | -3 | 0 | 0.4,49 | 58 | | 47 | Dec/8 | 13 | 96.59 | 96.81 | 96.77(-0.01) | 96.82(-0.01) | 96.8(-0.01) | 96.78 | 0.5 | | 10 | 25(-1.8) | 10 | [-5] | [-8] | [-5] | 7 | 8 | RG | -0.2 | Wait | | (-5) | -5 | -10 | -6 | -6 | 0.1,54 | 58 | | 48 | Dec/8 | 12 | 96.59 | 96.81 | 96.78(-0.01) | 96.83(0.01) | 96.81(-0.02) | 96.8 | 0.6 | | 10 | 27(-1.5) | 20 | [-5] | [-8] | [1] | 15 | 5 | RG | -0.1 | Wait | | (-5) | -10 | 0 | 5 | 1 | 0.2,60 | 58 | | 49 | Dec/8 | 11 | 96.59 | 96.81 | 96.78(-0.01) | 96.82(0.01) | 96.83(-0.02) | 96.8 | 0.6 | | 10 | 28(-1.6) | 10 | [-5] | [-8] | [-3] | 19 | 5 | RG | -0.3 | Wait | | (0) | -10 | -10 | 6 | -5 | 0.2,64 | 58 | | 50 | Dec/8 | 10 | 96.59 | 96.81 | 96.79(-0.01) | 96.81(0.01) | 96.83(0) | 96.82 | 0.7 | | 10 | 30(-0.5) | 25 | [-5] | [2] | [1] | 24 | 10 | UR | -0.3 | SmallShort | | (-5) | 0 | 0 | 8 | -4 | 0.3,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|